合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00570000 | 2024-04-05 1:27PM EDT | 2024-05-17 | 0.17 | 0.01 | 0.29 | 0.00 | - | 2 | 19 | 67.68% |
MDB240621C00570000 | 2024-04-05 12:59PM EDT | 2024-06-21 | 2.05 | 1.32 | 2.97 | 0.00 | - | 6 | 246 | 60.89% |
MDB240719C00570000 | 2024-04-25 12:02PM EDT | 2024-07-19 | 2.44 | 3.45 | 4.40 | 0.00 | - | 3 | 35 | 56.43% |
MDB240816C00570000 | 2024-02-22 3:41PM EDT | 2024-08-16 | 33.35 | 3.85 | 4.55 | 0.00 | - | 4 | 2 | 50.53% |
MDB240920C00570000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 12.00 | 11.40 | 12.75 | +2.85 | +31.15% | 1 | 4 | 57.87% |
MDB241220C00570000 | 2024-01-24 4:37PM EDT | 2024-12-20 | 38.75 | 56.80 | 58.70 | 0.00 | - | - | 2 | 87.84% |
MDB250117C00570000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 25.10 | 24.75 | 26.60 | +4.50 | +21.84% | 7 | 60 | 56.55% |
MDB260116C00570000 | 2024-01-09 11:27AM EDT | 2026-01-16 | 65.00 | 116.35 | 121.40 | 0.00 | - | 2 | 29 | 84.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00570000 | 2024-02-12 11:14AM EDT | 2024-06-21 | 104.25 | 196.00 | 202.55 | 0.00 | - | 2 | 18 | 96.80% |
MDB240920P00570000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 166.40 | 210.35 | 217.60 | 0.00 | - | - | 1 | 78.76% |
MDB241220P00570000 | 2024-02-13 2:40PM EDT | 2024-12-20 | 144.45 | 206.65 | 210.90 | 0.00 | - | 2 | 3 | 56.82% |
MDB250117P00570000 | 2024-02-12 12:33PM EDT | 2025-01-17 | 130.50 | 204.40 | 207.80 | 0.00 | - | 11 | 18 | 51.18% |
MDB260116P00570000 | 2024-02-13 4:06PM EDT | 2026-01-16 | 178.10 | 221.45 | 228.10 | 0.00 | - | - | 1 | 45.76% |