拍板:600.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00600000 | 2024-04-18 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 190 | 69.92% |
| MDB240621C00600000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 1.54 | 1.12 | 1.89 | +1.01 | +190.57% | 5 | 152 | 62.62% |
| MDB240719C00600000 | 2024-04-26 1:13PM EDT | 2024-07-19 | 2.55 | 2.24 | 2.69 | +1.09 | +74.66% | 3 | 72 | 55.91% |
| MDB240816C00600000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 4.05 | 4.05 | 4.70 | +1.60 | +65.31% | 36 | 68 | 54.65% |
| MDB240920C00600000 | 2024-04-15 3:07PM EDT | 2024-09-20 | 3.35 | 7.85 | 9.05 | 0.00 | - | 1 | 3 | 56.27% |
| MDB241220C00600000 | 2024-04-05 11:05AM EDT | 2024-12-20 | 14.80 | 17.75 | 19.50 | 0.00 | - | 1 | 16 | 56.57% |
| MDB250117C00600000 | 2024-04-26 3:13PM EDT | 2025-01-17 | 20.91 | 19.40 | 22.15 | +3.86 | +22.64% | 3 | 116 | 55.65% |
| MDB251219C00600000 | 2024-03-15 11:30AM EDT | 2025-12-19 | 47.00 | 41.40 | 46.15 | 0.00 | - | 1 | 177 | 50.42% |
| MDB260116C00600000 | 2024-04-22 10:11AM EDT | 2026-01-16 | 35.33 | 55.80 | 63.00 | 0.00 | - | 3 | 102 | 57.39% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00600000 | 2023-12-01 3:28PM EDT | 2024-05-17 | 176.35 | 188.65 | 194.75 | 0.00 | - | 4 | 3 | 0.00% |
| MDB240621P00600000 | 2024-01-04 4:50PM EDT | 2024-06-21 | 236.00 | 171.40 | 176.30 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816P00600000 | 2024-03-08 1:25PM EDT | 2024-08-16 | 217.19 | 234.65 | 241.95 | 0.00 | - | 3 | 0 | 88.01% |
| MDB240920P00600000 | 2024-03-12 2:12PM EDT | 2024-09-20 | 232.93 | 240.15 | 247.60 | 0.00 | - | - | 0 | 83.76% |
| MDB241220P00600000 | 2024-02-09 2:42PM EDT | 2024-12-20 | 150.60 | 221.65 | 226.45 | 0.00 | - | - | 1 | 46.72% |
| MDB250117P00600000 | 2024-04-25 10:09AM EDT | 2025-01-17 | 249.00 | 219.00 | 225.65 | 0.00 | - | 8 | 63 | 43.16% |
| MDB260116P00600000 | 2024-03-08 1:25PM EDT | 2026-01-16 | 239.84 | 250.85 | 256.20 | 0.00 | - | 3 | 3 | 47.31% |
