合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00610000 | 2024-03-07 10:44AM EDT | 2024-05-17 | 5.10 | 0.03 | 2.57 | 0.00 | - | 1 | 3 | 104.22% |
MDB240621C00610000 | 2024-04-05 9:45AM EDT | 2024-06-21 | 0.76 | 0.71 | 1.74 | 0.00 | - | 1 | 8 | 62.22% |
MDB240719C00610000 | 2024-04-26 3:54PM EDT | 2024-07-19 | 2.29 | 2.20 | 2.53 | -1.50 | -39.58% | 5 | 2 | 57.01% |
MDB240816C00610000 | 2024-04-26 12:28PM EDT | 2024-08-16 | 3.50 | 3.20 | 4.10 | -15.02 | -81.10% | 5 | 0 | 53.89% |
MDB241220C00610000 | 2024-02-26 1:57PM EDT | 2024-12-20 | 50.10 | 12.90 | 13.50 | 0.00 | - | 2 | 6 | 51.56% |
MDB250117C00610000 | 2024-04-23 1:19PM EDT | 2025-01-17 | 14.80 | 17.00 | 23.00 | 0.00 | - | 7 | 78 | 56.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00610000 | 2023-12-06 1:12PM EDT | 2024-06-21 | 208.95 | 240.15 | 247.00 | 0.00 | - | 2 | 0 | 117.13% |
MDB241220P00610000 | 2024-02-14 3:52PM EDT | 2024-12-20 | 167.10 | 253.75 | 258.90 | 0.00 | - | 7 | 4 | 69.35% |
MDB250117P00610000 | 2024-02-15 11:38AM EDT | 2025-01-17 | 174.80 | 252.45 | 257.95 | 0.00 | - | 27 | 20 | 64.58% |
MDB251219P00610000 | 2024-02-21 3:32PM EDT | 2025-12-19 | 228.65 | 262.40 | 268.65 | 0.00 | - | - | 1 | 50.58% |
MDB260116P00610000 | 2024-02-21 3:31PM EDT | 2026-01-16 | 228.25 | 264.05 | 268.05 | 0.00 | - | - | 9 | 49.12% |