合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00710000 | 2024-03-18 3:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 10 | 30 | 93.75% |
MDB240621C00710000 | 2024-03-19 9:39AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.83 | 0.00 | - | 1 | 1 | 79.82% |
MDB240719C00710000 | 2024-04-03 11:30AM EDT | 2024-07-19 | 0.19 | 0.25 | 0.98 | 0.00 | - | 1 | 5 | 57.52% |
MDB240816C00710000 | 2024-03-14 1:52PM EDT | 2024-08-16 | 1.60 | 0.21 | 1.31 | 0.00 | - | 6 | 22 | 51.21% |
MDB241220C00710000 | 2024-04-22 10:39AM EDT | 2024-12-20 | 3.50 | 8.20 | 10.40 | 0.00 | - | 1 | 2 | 56.16% |
MDB250117C00710000 | 2024-03-25 11:37AM EDT | 2025-01-17 | 7.60 | 7.95 | 9.85 | 0.00 | - | 100 | 203 | 52.52% |
MDB260116C00710000 | 2024-04-18 2:10PM EDT | 2026-01-16 | 25.20 | 40.05 | 42.00 | 0.00 | - | - | 20 | 55.72% |