合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00720000 | 2024-03-06 11:41AM EDT | 2024-05-17 | 1.54 | 0.00 | 1.80 | 0.00 | - | 1 | 3 | 122.83% |
MDB240621C00720000 | 2024-03-13 1:51PM EDT | 2024-06-21 | 0.60 | 0.02 | 1.25 | 0.00 | - | 10 | 47 | 71.66% |
MDB240719C00720000 | 2024-03-14 12:44PM EDT | 2024-07-19 | 1.00 | 0.07 | 1.50 | 0.00 | - | 1 | 1 | 60.23% |
MDB240816C00720000 | 2024-02-22 1:50PM EDT | 2024-08-16 | 11.35 | 0.70 | 0.97 | 0.00 | - | 1 | 0 | 52.61% |
MDB241220C00720000 | 2024-03-08 11:00AM EDT | 2024-12-20 | 14.30 | 6.80 | 7.25 | 0.00 | - | 1 | 2 | 53.14% |
MDB250117C00720000 | 2024-03-08 12:18PM EDT | 2025-01-17 | 13.35 | 7.85 | 9.70 | 0.00 | - | 5 | 7 | 53.04% |
MDB260116C00720000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 24.35 | 37.45 | 41.20 | 0.00 | - | 69 | 73 | 55.35% |