合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00730000 | 2024-03-08 11:41AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 61 | 125.00% |
MDB240621C00730000 | 2024-03-12 2:53PM EDT | 2024-06-21 | 0.53 | 0.02 | 2.50 | 0.00 | - | 1 | 3 | 80.47% |
MDB240816C00730000 | 2024-03-19 9:56AM EDT | 2024-08-16 | 0.70 | 0.00 | 2.13 | 0.00 | - | 5 | 15 | 55.47% |
MDB240920C00730000 | 2024-04-23 3:20PM EDT | 2024-09-20 | 1.77 | 2.43 | 4.65 | 0.00 | - | 50 | 59 | 59.36% |
MDB241220C00730000 | 2024-03-06 10:44AM EDT | 2024-12-20 | 20.80 | 4.90 | 6.30 | 0.00 | - | 1 | 0 | 51.27% |
MDB250117C00730000 | 2024-04-22 2:50PM EDT | 2025-01-17 | 4.65 | 8.60 | 11.10 | 0.00 | - | 24 | 29 | 55.41% |
MDB260116C00730000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 23.95 | 37.10 | 43.00 | 0.00 | - | 13 | 13 | 56.37% |