合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00750000 | 2024-03-25 9:57AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.45 | 0.00 | - | 20 | 46 | 125.44% |
MDB240621C00750000 | 2024-04-23 10:13AM EDT | 2024-06-21 | 0.28 | 0.16 | 2.50 | 0.00 | - | 1 | 250 | 83.85% |
MDB240719C00750000 | 2024-03-11 3:33PM EDT | 2024-07-19 | 0.86 | 0.01 | 2.66 | 0.00 | - | 1 | 18 | 68.51% |
MDB240816C00750000 | 2024-04-26 11:40AM EDT | 2024-08-16 | 0.95 | 0.58 | 1.23 | +0.56 | +143.59% | 6 | 12 | 56.02% |
MDB240920C00750000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 1.51 | 1.91 | 2.50 | 0.00 | - | 6 | 45 | 56.18% |
MDB241220C00750000 | 2024-04-23 3:28PM EDT | 2024-12-20 | 5.25 | 6.70 | 7.75 | 0.00 | - | 1 | 18 | 55.90% |
MDB250117C00750000 | 2024-04-26 12:23PM EDT | 2025-01-17 | 7.99 | 8.05 | 9.30 | +0.89 | +12.54% | 5 | 82 | 55.21% |
MDB251219C00750000 | 2024-03-08 10:33AM EDT | 2025-12-19 | 44.00 | 27.05 | 29.60 | 0.00 | - | 1 | 1 | 51.79% |
MDB260116C00750000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 22.15 | 35.00 | 37.95 | 0.00 | - | 18 | 41 | 55.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDB241220P00750000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 333.23 | 397.40 | 403.25 | 0.00 | - | - | 0 | 88.15% |
MDB250117P00750000 | 2024-03-11 10:31AM EDT | 2025-01-17 | 383.50 | 390.85 | 398.90 | 0.00 | - | 1 | 0 | 78.31% |
MDB260116P00750000 | 2024-02-13 4:05PM EDT | 2026-01-16 | 312.25 | 379.00 | 387.00 | 0.00 | - | - | 0 | 45.79% |