Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 2 | 5 |
| 115.74 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 150.00 | 0.10 | -0.60 | -85.71% | 12 | 50 |
| - | - | - | - | - | 155.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 165.00 | 1.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 170.00 | 3.10 | 0.00 | - | 23 | 39 |
| - | - | - | - | - | 175.00 | 0.29 | -3.71 | -92.75% | 4 | 15 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 185.00 | 7.00 | 0.00 | - | 1 | 0 |
| 20.06 | -5.94 | -22.85% | 20 | 46 | 190.00 | 1.30 | +0.90 | +225.00% | 3 | 160 |
| 34.00 | 0.00 | - | 2 | 3 | 195.00 | 2.35 | +1.35 | +135.00% | 3 | 101 |
| 10.00 | -20.00 | -66.67% | 6 | 124 | 200.00 | 2.05 | +1.05 | +105.00% | 15 | 102 |
| 5.03 | -6.57 | -56.64% | 17 | 192 | 210.00 | 7.50 | +2.77 | +58.56% | 6 | 151 |
| 2.21 | -3.79 | -63.17% | 53 | 69 | 220.00 | 14.48 | +6.58 | +83.29% | 12 | 367 |
| 1.40 | -2.00 | -58.82% | 17 | 513 | 230.00 | 20.20 | +6.30 | +45.32% | 3 | 171 |
| 0.53 | -0.47 | -47.00% | 2 | 371 | 240.00 | 30.32 | +9.32 | +44.38% | 1 | 47 |
| 0.50 | +0.09 | +21.95% | 5 | 446 | 250.00 | 52.40 | 0.00 | - | 1 | 952 |
| 0.25 | -0.25 | -50.00% | 20 | 212 | 260.00 | 53.70 | +15.70 | +41.32% | 3 | 62 |
| 1.14 | 0.00 | - | 1 | 73 | 270.00 | 58.16 | +3.36 | +6.13% | 2 | 151 |
| 0.33 | 0.00 | - | 5 | 76 | 280.00 | 36.70 | 0.00 | - | 1 | 6 |
| 0.20 | -0.20 | -50.00% | 2 | 151 | 290.00 | 38.60 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 135 | 300.00 | 94.30 | 0.00 | - | 1 | 0 |
| 0.10 | -0.05 | -33.33% | 41 | 251 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 37 | 330.00 | 106.13 | 0.00 | - | - | 0 |
| 0.10 | -0.05 | -33.33% | 1 | 20 | 340.00 | 115.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 119 | 350.00 | 106.00 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 6 | 16 | 360.00 | 130.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 124.67 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 390.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 9 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 206.80 | 0.00 | - | - | 0 |
