合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517C00190000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 20.06 | 16.40 | 21.10 | 0.00 | - | 20 | 30 | 68.99% |
MDGL240621C00190000 | 2024-05-07 11:55AM EDT | 2024-06-21 | 35.04 | 23.00 | 27.30 | 0.00 | - | 2 | 7 | 58.72% |
MDGL240719C00190000 | 2024-03-14 1:55PM EDT | 2024-07-19 | 92.23 | 55.90 | 62.70 | 0.00 | - | 1 | 6 | 142.00% |
MDGL250117C00190000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 51.00 | 48.30 | 52.80 | +0.20 | +0.39% | 3 | 25 | 61.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517P00190000 | 2024-05-08 11:19AM EDT | 2024-05-17 | 1.30 | 0.25 | 1.75 | 0.00 | - | 3 | 163 | 52.05% |
MDGL240621P00190000 | 2024-05-09 10:54AM EDT | 2024-06-21 | 6.87 | 6.30 | 7.80 | -0.53 | -7.16% | 1 | 126 | 52.86% |
MDGL240719P00190000 | 2024-05-03 1:55PM EDT | 2024-07-19 | 5.22 | 7.70 | 11.30 | 0.00 | - | 1 | 18 | 54.71% |
MDGL241018P00190000 | 2024-05-02 11:10AM EDT | 2024-10-18 | 17.40 | 15.50 | 21.10 | 0.00 | - | 1 | 85 | 50.43% |
MDGL250117P00190000 | 2024-04-26 1:31PM EDT | 2025-01-17 | 33.00 | 23.30 | 27.80 | 0.00 | - | 2 | 64 | 51.89% |