合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517C00195000 | 2024-05-03 10:14AM EDT | 2024-05-17 | 34.00 | 12.30 | 17.00 | 0.00 | - | 2 | 3 | 71.51% |
MDGL240621C00195000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 45.95 | 21.00 | 24.30 | 0.00 | - | 1 | 119 | 54.74% |
MDGL240719C00195000 | 2024-05-08 9:32AM EDT | 2024-07-19 | 29.00 | 24.00 | 29.70 | -3.00 | -9.38% | 10 | 2 | 55.17% |
MDGL241018C00195000 | 2024-03-15 9:32AM EDT | 2024-10-18 | 120.60 | 63.20 | 70.00 | 0.00 | - | 2 | 4 | 114.15% |
MDGL250117C00195000 | 2024-04-25 11:37AM EDT | 2025-01-17 | 39.95 | 46.80 | 51.30 | 0.00 | - | 2 | 21 | 63.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517P00195000 | 2024-05-08 10:31AM EDT | 2024-05-17 | 2.35 | 0.90 | 2.70 | +1.35 | +135.00% | 3 | 101 | 59.30% |
MDGL240621P00195000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 5.80 | 7.00 | 9.10 | 0.00 | - | 3 | 6 | 52.80% |
MDGL240719P00195000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 20.46 | 9.40 | 13.50 | 0.00 | - | - | 3 | 54.27% |
MDGL241018P00195000 | 2024-04-23 10:17AM EDT | 2024-10-18 | 20.60 | 17.60 | 22.80 | 0.00 | - | 5 | 6 | 54.02% |
MDGL250117P00195000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 31.40 | 26.80 | 31.20 | 0.00 | - | 1 | 160 | 52.84% |