合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517C00200000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 8.00 | 7.00 | 10.40 | -2.00 | -20.00% | 20 | 119 | 62.71% |
MDGL240621C00200000 | 2024-05-08 1:13PM EDT | 2024-06-21 | 16.60 | 16.70 | 18.80 | 0.00 | - | 1 | 93 | 55.02% |
MDGL240719C00200000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 19.85 | 20.90 | 24.00 | -2.65 | -11.78% | 15 | 47 | 56.27% |
MDGL241018C00200000 | 2024-05-09 10:16AM EDT | 2024-10-18 | 33.60 | 30.40 | 36.30 | +2.60 | +8.39% | 2 | 252 | 57.93% |
MDGL250117C00200000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 46.29 | 40.90 | 45.60 | 0.00 | - | 1 | 73 | 61.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517P00200000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 3.20 | 2.45 | 5.30 | +1.15 | +56.10% | 3 | 103 | 57.92% |
MDGL240621P00200000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 10.75 | 10.70 | 13.20 | +0.93 | +9.47% | 2 | 1,637 | 50.37% |
MDGL240719P00200000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 18.30 | 12.80 | 16.40 | 0.00 | - | 3 | 18 | 51.94% |
MDGL241018P00200000 | 2024-04-23 10:17AM EDT | 2024-10-18 | 22.30 | 23.50 | 26.40 | 0.00 | - | 72 | 74 | 50.59% |
MDGL250117P00200000 | 2024-05-08 12:01PM EDT | 2025-01-17 | 33.00 | 28.80 | 33.50 | 0.00 | - | 1 | 429 | 53.51% |