合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517C00220000 | 2024-05-08 3:04PM EDT | 2024-05-17 | 2.21 | 0.35 | 2.65 | 0.00 | - | 53 | 92 | 53.60% |
MDGL240621C00220000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 8.60 | 8.20 | 10.60 | -1.70 | -16.50% | 4 | 48 | 54.08% |
MDGL240719C00220000 | 2024-05-08 10:04AM EDT | 2024-07-19 | 14.50 | 10.10 | 15.60 | 0.00 | - | 1 | 9 | 56.02% |
MDGL241018C00220000 | 2024-05-08 9:53AM EDT | 2024-10-18 | 26.10 | 21.70 | 27.70 | 0.00 | - | 1 | 3 | 53.69% |
MDGL250117C00220000 | 2024-05-08 11:31AM EDT | 2025-01-17 | 35.50 | 32.90 | 37.00 | 0.00 | - | 1 | 13 | 57.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517P00220000 | 2024-05-08 1:35PM EDT | 2024-05-17 | 14.48 | 14.90 | 20.20 | 0.00 | - | 12 | 363 | 76.73% |
MDGL240621P00220000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 25.70 | 22.60 | 25.20 | +5.11 | +24.82% | 2 | 58 | 57.73% |
MDGL240719P00220000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 19.60 | 23.60 | 29.20 | 0.00 | - | 1 | 6 | 52.01% |
MDGL241018P00220000 | 2024-04-23 10:17AM EDT | 2024-10-18 | 32.60 | 32.10 | 38.90 | 0.00 | - | 5 | 22 | 51.05% |
MDGL250117P00220000 | 2024-04-25 10:52AM EDT | 2025-01-17 | 51.19 | 39.90 | 45.70 | 0.00 | - | 6 | 20 | 51.47% |