合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517C00230000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 1.40 | 0.25 | 1.15 | 0.00 | - | 17 | 523 | 53.61% |
MDGL240621C00230000 | 2024-05-08 11:25AM EDT | 2024-06-21 | 6.50 | 3.70 | 6.10 | 0.00 | - | 4 | 42 | 51.83% |
MDGL240719C00230000 | 2024-05-08 10:16AM EDT | 2024-07-19 | 11.03 | 5.90 | 11.60 | 0.00 | - | 2 | 44 | 57.18% |
MDGL241018C00230000 | 2024-05-03 1:49PM EDT | 2024-10-18 | 36.50 | 16.30 | 21.60 | 0.00 | - | 14 | 7 | 51.87% |
MDGL250117C00230000 | 2024-05-08 1:22PM EDT | 2025-01-17 | 32.00 | 26.20 | 31.80 | 0.00 | - | 2 | 36 | 56.36% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517P00230000 | 2024-05-08 1:43PM EDT | 2024-05-17 | 20.20 | 25.90 | 33.60 | 0.00 | - | 3 | 169 | 99.88% |
MDGL240621P00230000 | 2024-05-08 1:43PM EDT | 2024-06-21 | 25.60 | 30.00 | 35.80 | 0.00 | - | 7 | 85 | 58.19% |
MDGL240719P00230000 | 2024-05-09 9:47AM EDT | 2024-07-19 | 34.80 | 32.70 | 37.70 | +14.97 | +75.49% | 2 | 10 | 52.44% |
MDGL241018P00230000 | 2024-05-03 2:01PM EDT | 2024-10-18 | 29.94 | 40.40 | 46.00 | 0.00 | - | 1 | 11 | 50.09% |
MDGL250117P00230000 | 2024-05-03 1:49PM EDT | 2025-01-17 | 39.60 | 48.10 | 53.40 | 0.00 | - | 10 | 157 | 51.29% |