合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517C00240000 | 2024-05-08 10:17AM EDT | 2024-05-17 | 0.53 | 0.05 | 1.40 | -0.47 | -47.00% | 2 | 371 | 62.84% |
MDGL240621C00240000 | 2024-05-07 2:42PM EDT | 2024-06-21 | 5.90 | 2.80 | 5.60 | 0.00 | - | 4 | 117 | 55.01% |
MDGL240719C00240000 | 2024-05-08 10:25AM EDT | 2024-07-19 | 8.41 | 6.20 | 9.40 | -4.69 | -35.80% | 3 | 155 | 50.10% |
MDGL241018C00240000 | 2024-05-07 9:58AM EDT | 2024-10-18 | 21.01 | 15.60 | 22.00 | -2.19 | -9.44% | 1 | 4 | 54.46% |
MDGL250117C00240000 | 2024-05-07 1:18PM EDT | 2025-01-17 | 36.00 | 27.60 | 32.50 | 0.00 | - | 3 | 87 | 60.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517P00240000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 30.32 | 29.30 | 35.80 | +9.32 | +44.38% | 1 | 47 | 59.96% |
MDGL240621P00240000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 32.82 | 32.50 | 38.80 | -17.58 | -34.88% | 1 | 70 | 60.22% |
MDGL240719P00240000 | 2024-04-19 3:02PM EDT | 2024-07-19 | 43.08 | 35.30 | 40.60 | 0.00 | - | 150 | 160 | 52.72% |
MDGL241018P00240000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 48.83 | 42.20 | 48.60 | 0.00 | - | 5 | 35 | 50.48% |
MDGL250117P00240000 | 2024-05-03 1:55PM EDT | 2025-01-17 | 46.60 | 51.70 | 56.90 | 0.00 | - | 6 | 14 | 52.63% |