合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517C00290000 | 2024-05-08 2:09PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.35 | -0.20 | -50.00% | 2 | 151 | 97.46% |
MDGL240621C00290000 | 2024-05-08 12:44PM EDT | 2024-06-21 | 0.65 | 0.20 | 1.30 | -0.25 | -27.78% | 6 | 130 | 54.64% |
MDGL240719C00290000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 2.70 | 1.10 | 2.20 | 0.00 | - | 1 | 41 | 50.29% |
MDGL241018C00290000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 15.20 | 5.50 | 10.40 | 0.00 | - | 1 | 24 | 52.71% |
MDGL250117C00290000 | 2024-05-07 12:11PM EDT | 2025-01-17 | 20.80 | 14.40 | 18.70 | 0.00 | - | 1 | 33 | 57.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDGL240517P00290000 | 2024-03-21 9:38AM EDT | 2024-05-17 | 38.60 | 74.30 | 83.00 | 0.00 | - | 1 | 1 | 128.81% |
MDGL240621P00290000 | 2024-03-19 10:30AM EDT | 2024-06-21 | 43.85 | 66.90 | 73.90 | 0.00 | - | 2 | 0 | 0.00% |
MDGL240719P00290000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 58.20 | 77.70 | 86.10 | 0.00 | - | 2 | 2 | 63.98% |
MDGL241018P00290000 | 2024-03-25 1:37PM EDT | 2024-10-18 | 62.30 | 85.90 | 92.70 | 0.00 | - | 2 | 2 | 51.25% |
MDGL250117P00290000 | 2024-03-18 11:15AM EDT | 2025-01-17 | 59.00 | 79.20 | 85.90 | 0.00 | - | 10 | 15 | 33.61% |