香港股市 已收市

Mondelez International, Inc. (MDLZ)

NasdaqGS - NasdaqGS 延遲價格。貨幣為 USD。
加入追蹤清單
65.85-0.25 (-0.38%)
收市:04:00PM EDT
65.85 0.00 (0.00%)
收市後: 05:31PM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDLZ240628C000600002024-05-22 10:00AM EDT60.0010.214.107.800.00--289.89%
MDLZ240628C000650002024-06-14 3:40PM EDT65.001.361.351.50-0.02-1.45%2520.70%
MDLZ240628C000660002024-06-12 1:25PM EDT66.001.450.752.900.00--259.96%
MDLZ240628C000670002024-06-14 2:58PM EDT67.000.370.250.50-0.08-17.78%113619.36%
MDLZ240628C000680002024-06-14 1:02PM EDT68.000.200.100.35-0.23-53.49%211022.02%
MDLZ240628C000690002024-06-13 3:49PM EDT69.000.150.050.200.00-33822.66%
MDLZ240628C000700002024-06-14 3:22PM EDT70.000.100.052.25-0.25-71.43%13553.61%
MDLZ240628C000710002024-06-06 11:25AM EDT71.000.270.002.250.00-81258.84%
MDLZ240628C000720002024-06-04 11:52AM EDT72.000.100.001.400.00-21252.98%
MDLZ240628C000730002024-06-12 9:30AM EDT73.000.300.002.200.00-12568.99%
MDLZ240628C000740002024-05-10 2:25PM EDT74.000.400.001.950.00--2770.61%
MDLZ240628C000750002024-05-17 3:37PM EDT75.000.250.002.200.00-2378.91%
MDLZ240628C000760002024-05-17 11:40AM EDT76.000.120.002.150.00-51082.86%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MDLZ240628P000550002024-06-12 3:19PM EDT55.000.050.002.200.00--1102.44%
MDLZ240628P000590002024-06-13 2:44PM EDT59.000.090.051.950.00-1171.97%
MDLZ240628P000630002024-05-28 2:02PM EDT63.000.210.150.350.00-2227.05%
MDLZ240628P000640002024-06-13 3:43PM EDT64.000.300.301.650.00-11450.44%
MDLZ240628P000650002024-06-14 3:43PM EDT65.000.650.550.70+0.15+30.00%43021.78%
MDLZ240628P000660002024-06-10 2:58PM EDT66.000.511.001.150.00-19021.63%
MDLZ240628P000670002024-06-12 2:00PM EDT67.001.301.103.900.00-1465.89%
MDLZ240628P000680002024-05-21 12:04PM EDT68.000.502.003.200.00--538.48%
MDLZ240628P000690002024-06-10 2:04PM EDT69.001.901.605.500.00-1173.24%
MDLZ240628P000700002024-06-14 10:32AM EDT70.004.602.556.50+1.63+54.88%211580.18%
MDLZ240628P000710002024-06-12 10:24AM EDT71.004.403.507.300.00-1582.37%
MDLZ240628P000720002024-05-30 3:24PM EDT72.006.504.508.40+1.79+38.00%8390.72%
MDLZ240628P000730002024-06-14 11:18AM EDT73.007.405.509.40+1.30+21.31%1796.63%
MDLZ240628P000740002024-06-14 12:18PM EDT74.008.206.5010.40+1.10+15.49%132102.30%
MDLZ240628P000760002024-06-10 9:44AM EDT76.008.808.5012.400.00-5655.96%
MDLZ240628P000790002024-06-12 3:37PM EDT79.0013.0011.5016.000.00--479.88%