Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 314 | 0 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 61.00 | 0.18 | 0.00 | - | 22 | 0 |
| 5.00 | 0.00 | - | - | 0 | 62.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 0.07 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 64.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 7 | 0 | 65.00 | 0.17 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 66.00 | 0.25 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 113 | 0 | 67.00 | 0.66 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 68.00 | 2.89 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 27 | 0 | 69.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 71.00 | 4.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 72.00 | 4.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 37 | 0 | 75.00 | 7.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 27 | 0 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 105 | 0 | 78.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 12.60 | 0.00 | - | - | 0 |
