合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240726C00064000 | 2024-06-28 12:44PM EDT | 64.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDLZ240726C00065000 | 2024-06-25 9:55AM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDLZ240726C00066000 | 2024-06-24 11:10AM EDT | 66.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MDLZ240726C00067000 | 2024-06-28 1:36PM EDT | 67.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MDLZ240726C00068000 | 2024-06-28 3:50PM EDT | 68.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MDLZ240726C00069000 | 2024-06-24 3:54PM EDT | 69.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MDLZ240726C00070000 | 2024-06-28 11:15AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MDLZ240726C00071000 | 2024-06-26 3:38PM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MDLZ240726C00072000 | 2024-06-24 9:52AM EDT | 72.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240726P00058000 | 2024-06-11 2:49PM EDT | 58.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MDLZ240726P00059000 | 2024-06-14 1:25PM EDT | 59.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MDLZ240726P00060000 | 2024-06-20 11:56AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
MDLZ240726P00061000 | 2024-06-14 12:39PM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MDLZ240726P00064000 | 2024-06-14 2:11PM EDT | 64.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MDLZ240726P00065000 | 2024-06-28 11:07AM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MDLZ240726P00066000 | 2024-06-27 11:32AM EDT | 66.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDLZ240726P00067000 | 2024-06-13 10:16AM EDT | 67.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDLZ240726P00068000 | 2024-06-27 11:32AM EDT | 68.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |