認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240802C00065000 | 2024-06-21 9:58AM EDT | 65.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240802C00068000 | 2024-06-28 11:20AM EDT | 68.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDLZ240802C00069000 | 2024-06-25 2:15PM EDT | 69.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240802C00070000 | 2024-06-17 1:58PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDLZ240802C00071000 | 2024-06-28 11:20AM EDT | 71.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDLZ240802C00072000 | 2024-06-25 12:50PM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MDLZ240802C00073000 | 2024-06-24 10:33AM EDT | 73.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240802P00056000 | 2024-06-28 9:35AM EDT | 56.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240802P00058000 | 2024-06-21 11:44AM EDT | 58.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDLZ240802P00059000 | 2024-06-21 1:54PM EDT | 59.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDLZ240802P00060000 | 2024-06-28 9:35AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240802P00061000 | 2024-06-28 2:17PM EDT | 61.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDLZ240802P00063000 | 2024-06-28 3:12PM EDT | 63.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDLZ240802P00064000 | 2024-06-28 11:21AM EDT | 64.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MDLZ240802P00065000 | 2024-06-27 12:39PM EDT | 65.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MDLZ240802P00066000 | 2024-06-27 3:26PM EDT | 66.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240802P00067000 | 2024-06-17 11:41AM EDT | 67.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240802P00068000 | 2024-06-25 12:35PM EDT | 68.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240802P00070000 | 2024-06-18 12:21PM EDT | 70.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
