合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240816C00065000 | 2024-07-01 12:16PM EDT | 65.00 | 2.30 | 2.00 | 2.15 | 0.00 | - | 3 | 6 | 21.88% |
MDLZ240816C00067500 | 2024-07-01 3:04PM EDT | 67.50 | 1.00 | 0.80 | 0.95 | 0.00 | - | 35 | 248 | 19.78% |
MDLZ240816C00070000 | 2024-07-01 10:23AM EDT | 70.00 | 0.50 | 0.20 | 0.40 | 0.00 | - | 23 | 527 | 19.83% |
MDLZ240816C00072500 | 2024-07-01 3:40PM EDT | 72.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 6 | 1,838 | 25.95% |
MDLZ240816C00075000 | 2024-06-25 9:33AM EDT | 75.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 6 | 26.42% |
MDLZ240816C00080000 | 2024-06-26 2:12PM EDT | 80.00 | 0.06 | 0.05 | 2.20 | 0.00 | - | - | 8 | 55.76% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240816P00045000 | 2024-06-26 11:42AM EDT | 45.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 14 | 63.38% |
MDLZ240816P00057500 | 2024-06-26 9:55AM EDT | 57.50 | 0.17 | 0.10 | 0.30 | 0.00 | - | 1 | 10 | 28.17% |
MDLZ240816P00060000 | 2024-07-01 11:44AM EDT | 60.00 | 0.26 | 0.25 | 0.35 | 0.00 | - | 5 | 11 | 21.97% |
MDLZ240816P00062500 | 2024-06-28 12:44PM EDT | 62.50 | 0.60 | 0.40 | 0.75 | 0.00 | - | 1 | 51 | 19.95% |
MDLZ240816P00065000 | 2024-07-01 3:18PM EDT | 65.00 | 1.25 | 1.30 | 1.40 | 0.00 | - | 3 | 159 | 16.55% |
MDLZ240816P00067500 | 2024-06-27 12:13PM EDT | 67.50 | 2.13 | 2.60 | 2.80 | 0.00 | - | 3 | 35 | 14.97% |
MDLZ240816P00070000 | 2024-06-26 2:46PM EDT | 70.00 | 3.69 | 4.50 | 5.10 | 0.00 | - | 8 | 14 | 19.14% |
MDLZ240816P00072500 | 2024-06-26 9:45AM EDT | 72.50 | 5.90 | 6.50 | 7.50 | 0.00 | - | - | 0 | 23.00% |