認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240614C00079000 | 2024-05-24 1:16PM EDT | 79.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240614C00080000 | 2024-05-28 10:38AM EDT | 80.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT240614C00081000 | 2024-05-28 10:36AM EDT | 81.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT240614C00082000 | 2024-05-28 2:59PM EDT | 82.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| MDT240614C00083000 | 2024-05-24 1:17PM EDT | 83.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| MDT240614C00084000 | 2024-05-28 3:36PM EDT | 84.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MDT240614C00085000 | 2024-05-28 3:19PM EDT | 85.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MDT240614C00086000 | 2024-05-28 11:05AM EDT | 86.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDT240614C00087000 | 2024-05-28 12:07PM EDT | 87.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| MDT240614C00088000 | 2024-05-28 3:39PM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDT240614C00089000 | 2024-05-24 10:03AM EDT | 89.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240614C00090000 | 2024-05-24 11:41AM EDT | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MDT240614C00092000 | 2024-05-28 10:43AM EDT | 92.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDT240614C00093000 | 2024-05-20 12:46PM EDT | 93.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDT240614C00095000 | 2024-05-22 12:57PM EDT | 95.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MDT240614C00097000 | 2024-05-28 9:30AM EDT | 97.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MDT240614C00100000 | 2024-05-28 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240614P00071000 | 2024-05-03 9:53AM EDT | 71.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDT240614P00072000 | 2024-05-28 9:33AM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| MDT240614P00075000 | 2024-05-24 3:29PM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MDT240614P00076000 | 2024-05-24 2:56PM EDT | 76.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240614P00077000 | 2024-05-23 3:50PM EDT | 77.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MDT240614P00078000 | 2024-05-24 9:46AM EDT | 78.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT240614P00079000 | 2024-05-24 3:47PM EDT | 79.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDT240614P00080000 | 2024-05-28 12:22PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDT240614P00081000 | 2024-05-28 11:31AM EDT | 81.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| MDT240614P00082000 | 2024-05-28 11:14AM EDT | 82.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| MDT240614P00083000 | 2024-05-24 11:25AM EDT | 83.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDT240614P00084000 | 2024-05-23 3:45PM EDT | 84.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDT240614P00085000 | 2024-05-28 2:07PM EDT | 85.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDT240614P00086000 | 2024-05-23 10:06AM EDT | 86.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDT240614P00087000 | 2024-05-22 3:10PM EDT | 87.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDT240614P00088000 | 2024-05-28 12:18PM EDT | 88.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
