認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621C00037500 | 2024-03-06 4:59PM EDT | 37.50 | 48.10 | 45.40 | 49.35 | 0.00 | - | 1 | 0 | 351.07% |
| MDT240621C00040000 | 2023-09-26 11:43AM EDT | 40.00 | 39.78 | 30.20 | 31.55 | 0.00 | - | 3 | 3 | 0.00% |
| MDT240621C00042500 | 2023-11-22 3:14PM EDT | 42.50 | 36.15 | 39.45 | 41.00 | 0.00 | - | - | 0 | 211.13% |
| MDT240621C00045000 | 2023-10-26 10:41AM EDT | 45.00 | 26.75 | 32.60 | 35.60 | 0.00 | - | 2 | 3 | 0.00% |
| MDT240621C00047500 | 2023-10-26 9:46AM EDT | 47.50 | 25.00 | 31.05 | 32.90 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240621C00050000 | 2024-02-23 3:14PM EDT | 50.00 | 35.88 | 31.75 | 35.75 | 0.00 | - | 3 | 4 | 185.35% |
| MDT240621C00055000 | 2024-03-21 9:52AM EDT | 55.00 | 29.20 | 22.90 | 26.95 | 0.00 | - | 28 | 28 | 0.00% |
| MDT240621C00060000 | 2024-03-20 10:45AM EDT | 60.00 | 23.97 | 18.00 | 22.15 | 0.00 | - | 2 | 70 | 0.00% |
| MDT240621C00062500 | 2023-12-22 4:40PM EDT | 62.50 | 20.65 | 21.25 | 25.20 | 0.00 | - | 2 | 79 | 183.64% |
| MDT240621C00065000 | 2024-06-07 9:59AM EDT | 65.00 | 18.58 | 16.75 | 20.75 | 0.00 | - | 2 | 365 | 103.42% |
| MDT240621C00067500 | 2024-05-28 11:04AM EDT | 67.50 | 15.10 | 14.30 | 17.85 | 0.00 | - | 2 | 211 | 83.40% |
| MDT240621C00070000 | 2024-05-30 12:57PM EDT | 70.00 | 11.00 | 13.00 | 14.75 | 0.00 | - | 5 | 72 | 83.45% |
| MDT240621C00072500 | 2024-05-30 2:10PM EDT | 72.50 | 8.52 | 9.25 | 12.70 | 0.00 | - | 1 | 99 | 56.54% |
| MDT240621C00075000 | 2024-05-23 11:23AM EDT | 75.00 | 8.62 | 6.70 | 10.35 | 0.00 | - | 5 | 291 | 93.16% |
| MDT240621C00077000 | 2024-05-31 3:41PM EDT | 77.00 | 4.35 | 4.25 | 8.40 | 0.00 | - | 1 | 1 | 81.37% |
| MDT240621C00077500 | 2024-05-31 3:41PM EDT | 77.50 | 3.90 | 4.30 | 7.70 | 0.00 | - | 11 | 2,293 | 74.17% |
| MDT240621C00078000 | 2024-05-29 9:43AM EDT | 78.00 | 3.85 | 3.45 | 7.20 | 0.00 | - | 5 | 1 | 70.95% |
| MDT240621C00080000 | 2024-06-07 3:54PM EDT | 80.00 | 3.05 | 1.99 | 3.85 | -1.20 | -28.24% | 2 | 1,935 | 31.81% |
| MDT240621C00081000 | 2024-06-07 12:00PM EDT | 81.00 | 2.67 | 1.55 | 2.66 | -0.89 | -25.00% | 1 | 265 | 22.32% |
| MDT240621C00082000 | 2024-06-07 12:31PM EDT | 82.00 | 2.62 | 1.58 | 1.86 | 0.00 | - | 12 | 485 | 20.17% |
| MDT240621C00082500 | 2024-06-10 2:30PM EDT | 82.50 | 1.30 | 1.41 | 1.47 | -0.59 | -31.22% | 81 | 3,581 | 18.70% |
| MDT240621C00083000 | 2024-06-10 2:32PM EDT | 83.00 | 1.04 | 1.10 | 1.19 | -0.56 | -35.00% | 24 | 263 | 18.60% |
| MDT240621C00084000 | 2024-06-10 2:34PM EDT | 84.00 | 0.56 | 0.62 | 0.68 | -0.55 | -49.55% | 52 | 2,220 | 17.43% |
| MDT240621C00085000 | 2024-06-10 3:29PM EDT | 85.00 | 0.33 | 0.31 | 0.36 | -0.30 | -47.62% | 150 | 5,145 | 17.02% |
| MDT240621C00086000 | 2024-06-10 3:41PM EDT | 86.00 | 0.24 | 0.12 | 0.19 | -0.03 | -11.11% | 26 | 1,428 | 17.29% |
| MDT240621C00087000 | 2024-06-10 11:18AM EDT | 87.00 | 0.06 | 0.06 | 0.10 | -0.07 | -53.85% | 376 | 248 | 17.87% |
| MDT240621C00087500 | 2024-06-10 3:45PM EDT | 87.50 | 0.05 | 0.00 | 0.16 | -0.08 | -61.54% | 13 | 7,589 | 21.97% |
| MDT240621C00088000 | 2024-06-07 3:40PM EDT | 88.00 | 0.09 | 0.02 | 0.05 | 0.00 | - | 25 | 54 | 18.26% |
| MDT240621C00089000 | 2024-06-04 1:11PM EDT | 89.00 | 0.08 | 0.00 | 0.08 | 0.00 | - | 2 | 597 | 23.15% |
| MDT240621C00090000 | 2024-06-10 2:32PM EDT | 90.00 | 0.01 | 0.00 | 0.18 | -0.04 | -80.00% | 306 | 4,153 | 31.25% |
| MDT240621C00091000 | 2024-05-23 2:07PM EDT | 91.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 228 | 59.96% |
| MDT240621C00092000 | 2024-06-03 11:28AM EDT | 92.00 | 0.06 | 0.02 | 2.14 | 0.00 | - | 4 | 21 | 64.21% |
| MDT240621C00092500 | 2024-06-10 2:13PM EDT | 92.50 | 0.03 | 0.01 | 0.54 | -0.02 | -40.00% | 3 | 1,511 | 52.25% |
| MDT240621C00093000 | 2024-05-28 12:55PM EDT | 93.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 8 | 15 | 68.12% |
| MDT240621C00094000 | 2024-06-10 12:41PM EDT | 94.00 | 0.01 | 0.00 | 2.14 | -0.15 | -93.75% | 8 | 9 | 71.88% |
| MDT240621C00095000 | 2024-06-10 11:10AM EDT | 95.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 11 | 1,515 | 32.03% |
| MDT240621C00096000 | 2024-05-22 11:12AM EDT | 96.00 | 0.09 | 0.00 | 2.14 | 0.00 | - | - | 25 | 79.35% |
| MDT240621C00097500 | 2024-05-14 1:03PM EDT | 97.50 | 0.05 | 0.00 | 0.51 | 0.00 | - | 14 | 509 | 57.32% |
| MDT240621C00100000 | 2024-06-10 11:03AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 1,135 | 39.06% |
| MDT240621C00105000 | 2024-05-07 9:30AM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 228 | 25.00% |
| MDT240621C00110000 | 2024-06-07 11:23AM EDT | 110.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 5 | 577 | 74.61% |
| MDT240621C00115000 | 2024-01-12 3:21PM EDT | 115.00 | 0.07 | 0.00 | 1.28 | 0.00 | - | 2 | 134 | 120.26% |
| MDT240621C00120000 | 2024-02-20 11:47AM EDT | 120.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | 10 | 21 | 148.58% |
| MDT240621C00125000 | 2023-12-28 1:58PM EDT | 125.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 4 | 9 | 101.17% |
| MDT240621C00130000 | 2023-12-28 11:06AM EDT | 130.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 102.34% |
| MDT240621C00135000 | 2023-12-13 3:55PM EDT | 135.00 | 0.21 | 0.00 | 0.17 | 0.00 | - | 10 | 10 | 116.80% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240621P00037500 | 2023-11-10 11:37AM EDT | 37.50 | 0.20 | 0.00 | 0.36 | 0.00 | - | 10 | 50 | 218.36% |
| MDT240621P00040000 | 2023-11-16 4:43PM EDT | 40.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 229.69% |
| MDT240621P00042500 | 2023-11-03 12:59PM EDT | 42.50 | 0.26 | 0.00 | 0.27 | 0.00 | - | 2 | 0 | 178.91% |
| MDT240621P00045000 | 2024-03-27 12:48PM EDT | 45.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 53 | 219.34% |
| MDT240621P00047500 | 2024-03-27 12:49PM EDT | 47.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 181.64% |
| MDT240621P00050000 | 2024-03-28 10:14AM EDT | 50.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 20 | 150 | 187.01% |
| MDT240621P00055000 | 2024-05-30 11:41AM EDT | 55.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 200 | 233 | 125.39% |
| MDT240621P00060000 | 2024-05-16 2:26PM EDT | 60.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 392 | 130.27% |
| MDT240621P00062500 | 2024-03-11 10:10AM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 25.00% |
| MDT240621P00065000 | 2024-06-04 10:17AM EDT | 65.00 | 0.01 | 0.01 | 0.70 | 0.00 | - | 1 | 328 | 90.63% |
| MDT240621P00067500 | 2024-06-03 10:25AM EDT | 67.50 | 0.12 | 0.00 | 0.30 | 0.00 | - | 5 | 385 | 66.21% |
| MDT240621P00070000 | 2024-06-10 1:52PM EDT | 70.00 | 0.02 | 0.01 | 0.02 | -0.42 | -95.45% | 16 | 635 | 41.02% |
| MDT240621P00072500 | 2024-06-10 2:00PM EDT | 72.50 | 0.05 | 0.01 | 0.07 | -0.02 | -28.57% | 2 | 726 | 40.63% |
| MDT240621P00073000 | 2024-05-30 2:43PM EDT | 73.00 | 0.31 | 0.00 | 0.13 | 0.00 | - | 8 | 16 | 43.75% |
| MDT240621P00074000 | 2024-06-10 12:41PM EDT | 74.00 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 8 | 11 | 33.40% |
| MDT240621P00075000 | 2024-06-10 3:51PM EDT | 75.00 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 2 | 1,285 | 31.25% |
| MDT240621P00076000 | 2024-06-05 10:00AM EDT | 76.00 | 0.17 | 0.00 | 2.16 | 0.00 | - | 30 | 34 | 62.11% |
| MDT240621P00077000 | 2024-06-07 3:30PM EDT | 77.00 | 0.07 | 0.00 | 2.17 | 0.00 | - | 2 | 21 | 56.69% |
| MDT240621P00077500 | 2024-06-10 3:24PM EDT | 77.50 | 0.05 | 0.02 | 0.16 | -0.03 | -37.50% | 10 | 8,260 | 28.22% |
| MDT240621P00078000 | 2024-06-07 10:28AM EDT | 78.00 | 0.10 | 0.03 | 0.48 | 0.00 | - | 1 | 20 | 36.62% |
| MDT240621P00079000 | 2024-06-06 2:15PM EDT | 79.00 | 0.19 | 0.05 | 1.27 | 0.00 | - | 4 | 380 | 49.12% |
| MDT240621P00080000 | 2024-06-10 3:50PM EDT | 80.00 | 0.14 | 0.09 | 0.16 | 0.00 | - | 51 | 10,617 | 18.16% |
| MDT240621P00081000 | 2024-06-10 12:22PM EDT | 81.00 | 0.33 | 0.23 | 0.28 | +0.13 | +65.00% | 42 | 1,135 | 16.99% |
| MDT240621P00082000 | 2024-06-10 2:05PM EDT | 82.00 | 0.46 | 0.44 | 0.54 | +0.12 | +35.29% | 47 | 2,749 | 16.90% |
| MDT240621P00082500 | 2024-06-10 2:11PM EDT | 82.50 | 0.81 | 0.61 | 0.65 | +0.32 | +65.31% | 35 | 2,519 | 15.63% |
| MDT240621P00083000 | 2024-06-10 12:44PM EDT | 83.00 | 1.01 | 0.80 | 0.87 | +0.42 | +71.19% | 27 | 224 | 15.63% |
| MDT240621P00084000 | 2024-06-10 12:47PM EDT | 84.00 | 1.58 | 1.32 | 1.40 | +0.55 | +53.40% | 1 | 344 | 14.99% |
| MDT240621P00085000 | 2024-06-10 9:40AM EDT | 85.00 | 1.99 | 1.87 | 2.65 | +0.23 | +13.07% | 1 | 2,904 | 25.42% |
| MDT240621P00086000 | 2024-05-23 10:40AM EDT | 86.00 | 2.72 | 2.74 | 3.55 | 0.00 | - | - | 12 | 28.83% |
| MDT240621P00087000 | 2024-05-30 2:40PM EDT | 87.00 | 6.50 | 3.15 | 5.80 | 0.00 | - | 100 | 71 | 57.57% |
| MDT240621P00087500 | 2024-05-30 3:07PM EDT | 87.50 | 6.60 | 3.10 | 6.25 | 0.00 | - | 992 | 417 | 59.42% |
| MDT240621P00090000 | 2024-06-06 2:44PM EDT | 90.00 | 9.85 | 4.85 | 8.90 | 0.00 | - | 4 | 7 | 75.05% |
| MDT240621P00092500 | 2024-04-11 10:16AM EDT | 92.50 | 10.05 | 7.60 | 11.65 | 0.00 | - | 2 | 8 | 91.65% |
| MDT240621P00095000 | 2024-06-06 2:44PM EDT | 95.00 | 14.85 | 9.50 | 13.75 | 0.00 | - | 4 | 26 | 94.34% |
| MDT240621P00097500 | 2024-03-26 3:10PM EDT | 97.50 | 15.80 | 16.25 | 20.20 | 0.00 | - | 24 | 0 | 143.70% |
| MDT240621P00100000 | 2024-03-26 10:19AM EDT | 100.00 | 16.85 | 19.15 | 22.95 | 0.00 | - | 1 | 0 | 160.21% |
| MDT240621P00105000 | 2024-04-04 12:24PM EDT | 105.00 | 19.85 | 21.25 | 25.75 | 0.00 | - | 1 | 0 | 124.51% |
| MDT240621P00110000 | 2024-05-06 10:42AM EDT | 110.00 | 28.30 | 25.90 | 28.95 | 0.00 | - | 1 | 1 | 104.88% |
| MDT240621P00115000 | 2024-03-25 11:04AM EDT | 115.00 | 31.95 | 33.05 | 36.60 | 0.00 | - | 1 | 0 | 186.87% |
| MDT240621P00120000 | 2024-04-03 11:16AM EDT | 120.00 | 34.57 | 36.60 | 40.65 | 0.00 | - | 1 | 0 | 170.51% |
| MDT240621P00125000 | 2024-05-03 12:30PM EDT | 125.00 | 43.20 | 41.20 | 46.00 | 0.00 | - | 1 | 0 | 182.08% |
