認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240628C00079000 | 2024-05-24 11:18AM EDT | 79.00 | 3.85 | 2.49 | 5.85 | 0.00 | - | 1 | 1 | 47.17% |
| MDT240628C00080000 | 2024-05-17 3:56PM EDT | 80.00 | 6.74 | 2.26 | 3.85 | 0.00 | - | 10 | 10 | 25.98% |
| MDT240628C00081000 | 2024-05-24 9:48AM EDT | 81.00 | 2.41 | 2.26 | 2.89 | 0.00 | - | 2 | 2 | 21.97% |
| MDT240628C00082000 | 2024-06-10 9:49AM EDT | 82.00 | 2.09 | 1.87 | 2.08 | +0.21 | +11.17% | 1 | 33 | 19.68% |
| MDT240628C00083000 | 2024-06-10 12:13PM EDT | 83.00 | 1.18 | 0.98 | 1.50 | -0.54 | -31.40% | 4 | 137 | 19.41% |
| MDT240628C00084000 | 2024-06-10 1:02PM EDT | 84.00 | 0.70 | 0.80 | 1.07 | -0.70 | -50.00% | 11 | 581 | 19.73% |
| MDT240628C00085000 | 2024-06-10 2:55PM EDT | 85.00 | 0.50 | 0.45 | 0.73 | -0.30 | -37.50% | 104 | 77 | 19.83% |
| MDT240628C00086000 | 2024-06-10 11:14AM EDT | 86.00 | 0.30 | 0.09 | 0.49 | +0.03 | +11.11% | 36 | 25 | 20.12% |
| MDT240628C00087000 | 2024-06-10 2:59PM EDT | 87.00 | 0.14 | 0.02 | 0.28 | -0.21 | -60.00% | 330 | 91 | 19.48% |
| MDT240628C00088000 | 2024-06-07 11:59AM EDT | 88.00 | 0.18 | 0.00 | 0.32 | 0.00 | - | 3 | 45 | 23.68% |
| MDT240628C00089000 | 2024-06-06 12:42PM EDT | 89.00 | 0.06 | 0.00 | 2.16 | 0.00 | - | 16 | 2 | 59.01% |
| MDT240628C00090000 | 2024-05-17 11:52AM EDT | 90.00 | 0.59 | 0.02 | 0.10 | 0.00 | - | 5 | 5 | 22.36% |
| MDT240628C00091000 | 2024-06-05 12:39PM EDT | 91.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | 1 | 40 | 66.77% |
| MDT240628C00092000 | 2024-05-21 10:04AM EDT | 92.00 | 0.30 | 0.00 | 2.13 | 0.00 | - | - | 2 | 52.15% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240628P00069000 | 2024-06-10 1:54PM EDT | 69.00 | 0.03 | 0.01 | 0.03 | -0.07 | -70.00% | 80 | 1 | 37.89% |
| MDT240628P00072000 | 2024-05-28 11:36AM EDT | 72.00 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 57.42% |
| MDT240628P00073000 | 2024-05-30 2:44PM EDT | 73.00 | 0.17 | 0.00 | 2.16 | 0.00 | - | 8 | 8 | 64.01% |
| MDT240628P00074000 | 2024-06-05 11:49AM EDT | 74.00 | 0.02 | 0.00 | 2.16 | 0.00 | - | 8 | 5 | 59.62% |
| MDT240628P00075000 | 2024-06-03 1:01PM EDT | 75.00 | 0.17 | 0.02 | 2.17 | 0.00 | - | 30 | 39 | 55.47% |
| MDT240628P00076000 | 2024-06-07 11:53AM EDT | 76.00 | 0.07 | 0.02 | 0.15 | 0.00 | - | 8 | 16 | 27.44% |
| MDT240628P00077000 | 2024-06-07 11:53AM EDT | 77.00 | 0.10 | 0.04 | 2.17 | 0.00 | - | 8 | 39 | 64.99% |
| MDT240628P00078000 | 2024-06-07 10:29AM EDT | 78.00 | 0.12 | 0.10 | 0.18 | 0.00 | - | 3 | 357 | 22.12% |
| MDT240628P00079000 | 2024-06-04 3:35PM EDT | 79.00 | 0.33 | 0.17 | 1.65 | 0.00 | - | 12 | 112 | 46.22% |
| MDT240628P00080000 | 2024-06-07 3:36PM EDT | 80.00 | 0.44 | 0.14 | 0.74 | +0.19 | +76.00% | 3 | 38 | 26.49% |
| MDT240628P00081000 | 2024-06-10 3:19PM EDT | 81.00 | 0.58 | 0.41 | 0.72 | +0.14 | +31.82% | 3 | 74 | 21.49% |
| MDT240628P00082000 | 2024-06-10 9:30AM EDT | 82.00 | 0.96 | 0.71 | 2.41 | -0.91 | -48.66% | 11 | 341 | 40.28% |
| MDT240628P00083000 | 2024-06-10 3:41PM EDT | 83.00 | 1.31 | 1.27 | 1.55 | -0.16 | -10.88% | 2 | 19 | 22.00% |
| MDT240628P00084000 | 2024-06-04 2:41PM EDT | 84.00 | 2.09 | 1.83 | 2.18 | 0.00 | - | 6 | 8 | 23.19% |
| MDT240628P00085000 | 2024-05-29 3:52PM EDT | 85.00 | 3.95 | 2.23 | 4.65 | 0.00 | - | 31 | 554 | 48.98% |
| MDT240628P00087000 | 2024-05-22 10:13AM EDT | 87.00 | 3.10 | 2.55 | 6.00 | 0.00 | - | - | 2 | 49.90% |
| MDT240628P00089000 | 2024-05-22 10:01AM EDT | 89.00 | 4.52 | 4.45 | 8.30 | 0.00 | - | - | 2 | 63.21% |
