認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719C00060000 | 2024-03-20 10:45AM EDT | 60.00 | 24.00 | 18.00 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| MDT240719C00070000 | 2024-05-31 11:03AM EDT | 70.00 | 11.21 | 12.20 | 14.90 | 0.00 | - | 1 | 3 | 62.09% |
| MDT240719C00072500 | 2024-05-28 10:51AM EDT | 72.50 | 9.99 | 9.95 | 12.70 | 0.00 | - | 3 | 3 | 57.76% |
| MDT240719C00075000 | 2024-05-14 9:33AM EDT | 75.00 | 9.95 | 6.30 | 9.60 | 0.00 | - | 1 | 65 | 41.99% |
| MDT240719C00077500 | 2024-06-03 10:13AM EDT | 77.50 | 5.40 | 5.55 | 6.15 | 0.00 | - | 1 | 268 | 21.83% |
| MDT240719C00080000 | 2024-06-10 12:01PM EDT | 80.00 | 3.40 | 3.60 | 3.90 | -1.08 | -24.11% | 2 | 668 | 17.99% |
| MDT240719C00082500 | 2024-06-10 3:32PM EDT | 82.50 | 2.09 | 2.02 | 2.09 | -0.43 | -17.06% | 48 | 775 | 16.02% |
| MDT240719C00085000 | 2024-06-10 3:32PM EDT | 85.00 | 0.92 | 0.87 | 0.94 | -0.31 | -25.20% | 32 | 4,450 | 15.41% |
| MDT240719C00087500 | 2024-06-10 2:53PM EDT | 87.50 | 0.34 | 0.28 | 0.36 | -0.10 | -22.73% | 19 | 1,475 | 15.38% |
| MDT240719C00090000 | 2024-06-10 11:21AM EDT | 90.00 | 0.11 | 0.08 | 0.13 | -0.05 | -31.25% | 2 | 1,886 | 15.87% |
| MDT240719C00092500 | 2024-06-10 12:11PM EDT | 92.50 | 0.05 | 0.04 | 0.12 | -0.05 | -50.00% | 2 | 1,580 | 19.63% |
| MDT240719C00095000 | 2024-06-04 2:49PM EDT | 95.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 2 | 106 | 23.78% |
| MDT240719C00100000 | 2024-05-21 12:32PM EDT | 100.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 156 | 41.11% |
| MDT240719C00105000 | 2024-04-02 9:46AM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 12.50% |
| MDT240719C00125000 | 2024-06-06 9:30AM EDT | 125.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 2 | 87.77% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240719P00065000 | 2024-04-17 11:24AM EDT | 65.00 | 0.28 | 0.02 | 1.95 | 0.00 | - | 1 | 11 | 64.89% |
| MDT240719P00070000 | 2024-06-10 3:46PM EDT | 70.00 | 0.11 | 0.02 | 0.20 | -0.03 | -21.43% | 1 | 321 | 32.81% |
| MDT240719P00072500 | 2024-06-10 2:48PM EDT | 72.50 | 0.25 | 0.05 | 1.36 | +0.15 | +150.00% | 8 | 156 | 48.49% |
| MDT240719P00075000 | 2024-06-10 2:48PM EDT | 75.00 | 0.18 | 0.10 | 0.19 | +0.03 | +20.00% | 9 | 271 | 21.63% |
| MDT240719P00077500 | 2024-06-10 1:56PM EDT | 77.50 | 0.37 | 0.28 | 0.36 | +0.07 | +23.33% | 2 | 954 | 19.43% |
| MDT240719P00080000 | 2024-06-10 3:46PM EDT | 80.00 | 0.76 | 0.71 | 0.76 | +0.18 | +31.03% | 6 | 1,779 | 17.99% |
| MDT240719P00082500 | 2024-06-10 11:32AM EDT | 82.50 | 1.68 | 1.53 | 1.58 | +0.29 | +20.86% | 13 | 862 | 17.21% |
| MDT240719P00085000 | 2024-06-10 10:22AM EDT | 85.00 | 2.99 | 2.94 | 3.35 | +0.28 | +10.33% | 1 | 1,681 | 20.74% |
| MDT240719P00087500 | 2024-05-31 11:31AM EDT | 87.50 | 6.83 | 4.85 | 6.10 | 0.00 | - | 1 | 566 | 31.06% |
| MDT240719P00090000 | 2024-05-15 10:38AM EDT | 90.00 | 6.60 | 5.20 | 9.35 | 0.00 | - | 2 | 100 | 45.72% |
| MDT240719P00092500 | 2024-05-16 9:43AM EDT | 92.50 | 8.05 | 7.65 | 11.80 | 0.00 | - | 3 | 4 | 51.78% |
| MDT240719P00095000 | 2024-05-14 1:00PM EDT | 95.00 | 11.45 | 10.50 | 13.75 | 0.00 | - | 1 | 1 | 51.69% |
