認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115C00050000 | 2024-05-23 1:01PM EDT | 50.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDT241115C00060000 | 2024-04-19 10:08AM EDT | 60.00 | 20.85 | 24.25 | 28.90 | 0.00 | - | 1 | 1 | 62.07% |
| MDT241115C00065000 | 2024-05-23 2:39PM EDT | 65.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT241115C00070000 | 2024-05-17 10:15AM EDT | 70.00 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT241115C00072500 | 2024-05-30 2:32PM EDT | 72.50 | 9.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDT241115C00075000 | 2024-05-29 3:52PM EDT | 75.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT241115C00077500 | 2024-06-03 10:43AM EDT | 77.50 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDT241115C00080000 | 2024-06-07 12:17PM EDT | 80.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDT241115C00082500 | 2024-06-07 1:40PM EDT | 82.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT241115C00085000 | 2024-06-10 12:07PM EDT | 85.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.78% |
| MDT241115C00087500 | 2024-06-10 2:23PM EDT | 87.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MDT241115C00090000 | 2024-06-10 2:26PM EDT | 90.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MDT241115C00092500 | 2024-06-10 11:56AM EDT | 92.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDT241115C00095000 | 2024-06-07 2:43PM EDT | 95.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MDT241115C00100000 | 2024-06-07 12:14PM EDT | 100.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDT241115C00105000 | 2024-05-29 9:39AM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDT241115C00110000 | 2024-05-21 2:55PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDT241115C00120000 | 2024-05-23 11:07AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDT241115C00125000 | 2024-04-25 10:02AM EDT | 125.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 53.36% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT241115P00055000 | 2024-04-18 10:40AM EDT | 55.00 | 0.49 | 0.01 | 2.22 | 0.00 | - | - | 4 | 50.17% |
| MDT241115P00060000 | 2024-05-20 11:06AM EDT | 60.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDT241115P00065000 | 2024-05-30 2:55PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MDT241115P00070000 | 2024-06-10 11:48AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDT241115P00072500 | 2024-06-10 12:38PM EDT | 72.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDT241115P00075000 | 2024-06-10 11:57AM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MDT241115P00077500 | 2024-06-07 3:32PM EDT | 77.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MDT241115P00080000 | 2024-06-10 11:37AM EDT | 80.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| MDT241115P00082500 | 2024-06-10 1:31PM EDT | 82.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.39% |
| MDT241115P00085000 | 2024-06-07 11:49AM EDT | 85.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| MDT241115P00087500 | 2024-06-10 9:46AM EDT | 87.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| MDT241115P00090000 | 2024-06-10 1:52PM EDT | 90.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDT241115P00092500 | 2024-05-22 12:23PM EDT | 92.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDT241115P00100000 | 2024-04-12 10:06AM EDT | 100.00 | 19.00 | 15.50 | 19.20 | 0.00 | - | 25 | 0 | 34.05% |
| MDT241115P00110000 | 2024-04-12 12:37PM EDT | 110.00 | 30.00 | 25.20 | 29.20 | 0.00 | - | 2 | 0 | 43.38% |
