認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT260116C00037500 | 2024-01-22 10:35AM EDT | 37.50 | 49.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MDT260116C00040000 | 2024-02-07 3:52PM EDT | 40.00 | 47.40 | 43.15 | 47.40 | 0.00 | - | 4 | 7 | 62.87% |
| MDT260116C00042500 | 2024-04-01 3:42PM EDT | 42.50 | 45.00 | 36.50 | 41.50 | 0.00 | - | 5 | 5 | 36.11% |
| MDT260116C00045000 | 2024-04-08 3:43PM EDT | 45.00 | 38.79 | 35.10 | 39.50 | 0.00 | - | 2 | 4 | 37.68% |
| MDT260116C00050000 | 2024-05-23 11:52AM EDT | 50.00 | 34.00 | 31.00 | 36.00 | 0.00 | - | 1 | 70 | 41.00% |
| MDT260116C00055000 | 2024-05-23 10:54AM EDT | 55.00 | 29.80 | 28.55 | 30.95 | 0.00 | - | 6 | 17 | 34.99% |
| MDT260116C00060000 | 2024-05-28 3:58PM EDT | 60.00 | 23.80 | 24.65 | 25.40 | 0.00 | - | 1 | 25 | 27.30% |
| MDT260116C00062500 | 2024-03-25 1:38PM EDT | 62.50 | 23.87 | 21.45 | 22.10 | 0.00 | - | 15 | 12 | 21.30% |
| MDT260116C00065000 | 2024-06-10 12:42PM EDT | 65.00 | 20.85 | 19.95 | 21.35 | +1.05 | +5.30% | 9 | 103 | 26.10% |
| MDT260116C00067500 | 2024-06-04 3:59PM EDT | 67.50 | 19.52 | 18.80 | 21.50 | 0.00 | - | 2 | 5 | 32.09% |
| MDT260116C00070000 | 2024-05-31 10:16AM EDT | 70.00 | 15.90 | 17.05 | 17.70 | 0.00 | - | 3 | 52 | 25.33% |
| MDT260116C00072500 | 2024-06-04 3:59PM EDT | 72.50 | 15.92 | 15.40 | 16.00 | 0.00 | - | 1 | 37 | 24.95% |
| MDT260116C00075000 | 2024-06-10 9:31AM EDT | 75.00 | 15.00 | 13.65 | 15.30 | +0.40 | +2.74% | 1 | 1,988 | 27.00% |
| MDT260116C00077500 | 2024-05-30 11:36AM EDT | 77.50 | 11.25 | 10.00 | 15.00 | 0.00 | - | 2 | 304 | 29.63% |
| MDT260116C00080000 | 2024-06-10 12:42PM EDT | 80.00 | 10.85 | 10.75 | 11.65 | -0.65 | -5.65% | 21 | 557 | 24.32% |
| MDT260116C00082500 | 2024-05-23 11:26AM EDT | 82.50 | 9.98 | 9.35 | 10.55 | 0.00 | - | 10 | 104 | 24.50% |
| MDT260116C00085000 | 2024-06-06 12:47PM EDT | 85.00 | 7.60 | 8.15 | 8.70 | 0.00 | - | 2 | 2,035 | 22.64% |
| MDT260116C00087500 | 2024-06-07 12:15PM EDT | 87.50 | 7.50 | 6.95 | 7.65 | 0.00 | - | 5 | 120 | 22.49% |
| MDT260116C00090000 | 2024-06-05 2:20PM EDT | 90.00 | 5.65 | 4.00 | 6.65 | 0.00 | - | 1 | 394 | 22.22% |
| MDT260116C00092500 | 2024-06-06 3:14PM EDT | 92.50 | 4.90 | 3.90 | 6.65 | 0.00 | - | 64 | 197 | 24.16% |
| MDT260116C00095000 | 2024-05-28 10:00AM EDT | 95.00 | 4.55 | 3.55 | 5.00 | 0.00 | - | 1 | 288 | 21.87% |
| MDT260116C00100000 | 2024-06-10 9:35AM EDT | 100.00 | 3.12 | 2.87 | 3.40 | +0.53 | +20.46% | 5 | 375 | 20.75% |
| MDT260116C00105000 | 2024-06-06 9:38AM EDT | 105.00 | 2.04 | 1.60 | 3.65 | 0.00 | - | 2 | 1,705 | 24.15% |
| MDT260116C00110000 | 2024-05-29 2:43PM EDT | 110.00 | 1.23 | 1.10 | 1.65 | 0.00 | - | 1 | 270 | 20.03% |
| MDT260116C00115000 | 2024-06-03 11:50AM EDT | 115.00 | 0.85 | 0.75 | 1.33 | 0.00 | - | 50 | 101 | 20.70% |
| MDT260116C00120000 | 2024-06-10 3:49PM EDT | 120.00 | 0.65 | 0.55 | 0.74 | +0.04 | +6.56% | 2 | 325 | 19.47% |
| MDT260116C00125000 | 2024-05-21 3:33PM EDT | 125.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 59 | 22.55% |
| MDT260116C00130000 | 2024-06-04 3:42PM EDT | 130.00 | 0.40 | 0.35 | 1.15 | 0.00 | - | 5 | 213 | 24.89% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT260116P00037500 | 2024-04-26 11:04AM EDT | 37.50 | 0.38 | 0.04 | 0.45 | 0.00 | - | 5 | 505 | 36.67% |
| MDT260116P00040000 | 2024-04-16 2:41PM EDT | 40.00 | 0.56 | 0.09 | 1.57 | 0.00 | - | 1 | 68 | 45.51% |
| MDT260116P00042500 | 2023-10-11 10:24AM EDT | 42.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| MDT260116P00045000 | 2024-05-17 11:35AM EDT | 45.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 45 | 33.55% |
| MDT260116P00047500 | 2024-04-09 10:41AM EDT | 47.50 | 0.85 | 0.00 | 1.39 | 0.00 | - | 40 | 47 | 35.29% |
| MDT260116P00050000 | 2024-05-24 2:12PM EDT | 50.00 | 0.75 | 0.39 | 4.90 | 0.00 | - | 3 | 33 | 50.71% |
| MDT260116P00055000 | 2024-05-23 3:46PM EDT | 55.00 | 1.11 | 0.89 | 1.23 | 0.00 | - | 1 | 12 | 26.80% |
| MDT260116P00060000 | 2024-05-16 11:58AM EDT | 60.00 | 1.55 | 1.31 | 1.79 | 0.00 | - | 1 | 559 | 25.22% |
| MDT260116P00062500 | 2024-05-15 11:38AM EDT | 62.50 | 2.08 | 1.55 | 2.26 | 0.00 | - | 1 | 81 | 24.96% |
| MDT260116P00065000 | 2024-05-29 9:34AM EDT | 65.00 | 2.50 | 2.09 | 2.43 | 0.00 | - | 1 | 83 | 23.27% |
| MDT260116P00067500 | 2024-05-24 11:39AM EDT | 67.50 | 2.97 | 2.53 | 2.89 | 0.00 | - | 1 | 679 | 22.56% |
| MDT260116P00070000 | 2024-06-03 3:36PM EDT | 70.00 | 3.60 | 1.17 | 5.00 | 0.00 | - | 20 | 169 | 26.72% |
| MDT260116P00072500 | 2024-05-24 10:05AM EDT | 72.50 | 4.15 | 3.70 | 4.05 | 0.00 | - | 1 | 45 | 21.24% |
| MDT260116P00075000 | 2024-06-10 12:41PM EDT | 75.00 | 4.71 | 4.35 | 4.75 | -0.39 | -7.65% | 5 | 97 | 20.58% |
| MDT260116P00077500 | 2024-04-25 11:51AM EDT | 77.50 | 7.48 | 5.35 | 6.80 | 0.00 | - | 126 | 170 | 23.15% |
| MDT260116P00080000 | 2024-06-10 2:55PM EDT | 80.00 | 6.19 | 6.10 | 6.50 | +0.25 | +4.21% | 3 | 361 | 19.41% |
| MDT260116P00082500 | 2024-05-21 3:50PM EDT | 82.50 | 7.00 | 7.10 | 7.75 | 0.00 | - | 13 | 330 | 19.34% |
| MDT260116P00085000 | 2024-05-21 3:44PM EDT | 85.00 | 7.80 | 6.75 | 10.50 | 0.00 | - | 29 | 167 | 22.56% |
| MDT260116P00087500 | 2024-06-03 3:13PM EDT | 87.50 | 10.31 | 7.50 | 12.00 | 0.00 | - | 1 | 135 | 22.52% |
| MDT260116P00090000 | 2024-04-16 9:50AM EDT | 90.00 | 14.18 | 10.10 | 11.75 | 0.00 | - | 4 | 145 | 18.02% |
| MDT260116P00092500 | 2024-05-15 1:08PM EDT | 92.50 | 12.20 | 12.15 | 14.00 | 0.00 | - | 9 | 124 | 19.29% |
| MDT260116P00095000 | 2024-05-08 11:48AM EDT | 95.00 | 15.21 | 11.70 | 14.90 | 0.00 | - | 1 | 4 | 16.83% |
| MDT260116P00100000 | 2024-05-23 3:53PM EDT | 100.00 | 19.34 | 17.60 | 18.75 | 0.00 | - | 3 | 15 | 16.32% |
| MDT260116P00105000 | 2023-11-08 1:37PM EDT | 105.00 | 33.05 | 24.05 | 27.55 | 0.00 | - | - | 0 | 29.77% |
| MDT260116P00110000 | 2024-02-16 3:58PM EDT | 110.00 | 25.25 | 26.50 | 28.05 | 0.00 | - | 1 | 2 | 18.27% |
