認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531C00075000 | 2024-05-23 10:06AM EDT | 75.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDT240531C00078000 | 2024-05-28 1:07PM EDT | 78.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDT240531C00079000 | 2024-05-24 11:18AM EDT | 79.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240531C00080000 | 2024-05-28 11:57AM EDT | 80.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| MDT240531C00081000 | 2024-05-24 3:35PM EDT | 81.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| MDT240531C00082000 | 2024-05-28 2:49PM EDT | 82.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.03% |
| MDT240531C00083000 | 2024-05-28 3:58PM EDT | 83.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 157 | 1,213 | 3.13% |
| MDT240531C00084000 | 2024-05-28 2:31PM EDT | 84.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| MDT240531C00085000 | 2024-05-28 3:58PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 5,529 | 12.50% |
| MDT240531C00086000 | 2024-05-28 3:55PM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDT240531C00087000 | 2024-05-28 1:59PM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 271 | 12.50% |
| MDT240531C00088000 | 2024-05-24 12:21PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| MDT240531C00089000 | 2024-05-28 3:42PM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 497 | 25.00% |
| MDT240531C00090000 | 2024-05-28 1:36PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 347 | 25.00% |
| MDT240531C00091000 | 2024-05-28 10:19AM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| MDT240531C00092000 | 2024-05-28 10:38AM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MDT240531C00093000 | 2024-05-28 9:39AM EDT | 93.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 25.00% |
| MDT240531C00094000 | 2024-05-28 9:58AM EDT | 94.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| MDT240531C00095000 | 2024-05-28 9:49AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDT240531C00096000 | 2024-05-20 11:46AM EDT | 96.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| MDT240531C00097000 | 2024-05-24 10:44AM EDT | 97.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDT240531C00100000 | 2024-05-23 2:55PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240531P00060000 | 2024-05-22 3:45PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| MDT240531P00065000 | 2024-05-22 3:47PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| MDT240531P00069000 | 2024-04-24 3:30PM EDT | 69.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 4 | 75.00% |
| MDT240531P00070000 | 2024-05-23 3:58PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| MDT240531P00071000 | 2024-05-28 12:37PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| MDT240531P00072000 | 2024-05-13 11:51AM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240531P00073000 | 2024-04-30 2:09PM EDT | 73.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MDT240531P00074000 | 2024-05-23 3:59PM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MDT240531P00075000 | 2024-05-24 2:12PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| MDT240531P00076000 | 2024-05-23 9:46AM EDT | 76.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDT240531P00077000 | 2024-05-23 9:30AM EDT | 77.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MDT240531P00078000 | 2024-05-24 1:11PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MDT240531P00079000 | 2024-05-28 10:20AM EDT | 79.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 12.50% |
| MDT240531P00080000 | 2024-05-28 3:50PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MDT240531P00081000 | 2024-05-28 2:13PM EDT | 81.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| MDT240531P00082000 | 2024-05-28 2:54PM EDT | 82.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.03% |
| MDT240531P00083000 | 2024-05-28 3:56PM EDT | 83.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| MDT240531P00084000 | 2024-05-28 11:57AM EDT | 84.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| MDT240531P00085000 | 2024-05-28 2:54PM EDT | 85.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 159 | 171 | 0.00% |
| MDT240531P00086000 | 2024-05-28 3:52PM EDT | 86.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDT240531P00087000 | 2024-05-23 9:40AM EDT | 87.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDT240531P00089000 | 2024-05-23 3:28PM EDT | 89.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
