收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.10 | -0.85 | -21.52% | 5 | 12 | 2024-06-14 | 0.06 | -0.02 | -25.00% | 9 | 136 |
3.05 | -1.20 | -28.24% | 2 | 1,935 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 50 | 10,617 |
6.74 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.44 | +0.19 | +76.00% | 3 | 38 |
- | - | - | - | - | 2024-07-05 | 0.57 | -0.71 | -55.47% | 4 | 4 |
4.33 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.06 | 0.00 | - | 1 | 1 |
3.40 | -1.08 | -24.11% | 2 | 668 | 2024-07-19 | 0.79 | +0.21 | +36.21% | 5 | 1,779 |
4.16 | -0.84 | -16.80% | 5 | 247 | 2024-08-16 | 1.17 | +0.29 | +32.95% | 67 | 2,328 |
6.85 | 0.00 | - | 6 | 135 | 2024-11-15 | 2.61 | +0.31 | +13.48% | 45 | 1,202 |
7.50 | +0.71 | +10.46% | 8 | 1,298 | 2025-01-17 | 3.10 | 0.00 | - | 58 | 2,493 |
9.03 | 0.00 | - | 1 | 87 | 2025-06-20 | 4.70 | -0.40 | -7.84% | 1 | 1,086 |
10.85 | -0.65 | -5.65% | 21 | 557 | 2026-01-16 | 6.19 | +0.25 | +4.21% | 3 | 361 |