SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.12 | 0.00 | - | - | 0 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 0.95 | 0.00 | - | 1 | 0 |
| 53.54 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 0.60 | 0.00 | - | 1 | 0 |
| 43.85 | 0.00 | - | 1 | 0 | 495.00 | 0.51 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 500.00 | 2.81 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 510.00 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 515.00 | 3.64 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 520.00 | 3.50 | 0.00 | - | 4 | 0 |
| 17.60 | 0.00 | - | 3 | 0 | 525.00 | 2.85 | 0.00 | - | 5 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 530.00 | 6.50 | 0.00 | - | 200 | 0 |
| 8.50 | 0.00 | - | 8 | 0 | 535.00 | 5.00 | 0.00 | - | 30 | 0 |
| 9.45 | 0.00 | - | 18 | 0 | 540.00 | - | - | - | - | - |
| 3.98 | 0.00 | - | 10 | 0 | 545.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 79 | 0 | 550.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 0 | 555.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 0 | 565.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 0 | 570.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 8 | 8 | 575.00 | - | - | - | - | - |
