SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.74 | 0.00 | - | 3 | 5 | 455.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 1.10 | 0.00 | - | 1 | 2 |
| 90.70 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 485.00 | 2.10 | 0.00 | - | - | 1 |
| 55.50 | 0.00 | - | 1 | 1 | 490.00 | 1.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 495.00 | 2.00 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 500.00 | 1.65 | 0.00 | - | 10 | 688 |
| - | - | - | - | - | 510.00 | 2.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 515.00 | 0.05 | 0.00 | - | 6 | 13 |
| 21.40 | 0.00 | - | - | 1 | 520.00 | 2.80 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 525.00 | 7.49 | 0.00 | - | 2 | 15 |
| 28.59 | 0.00 | - | 2 | 4 | 535.00 | 1.65 | 0.00 | - | 91 | 477 |
| 13.80 | 0.00 | - | 1 | 2 | 540.00 | 2.15 | 0.00 | - | 16 | 182 |
| 31.95 | +4.53 | +16.52% | 2 | 16 | 545.00 | 2.50 | 0.00 | - | 1 | 380 |
| 26.54 | 0.00 | - | 2 | 20 | 550.00 | 3.00 | 0.00 | - | 8 | 30 |
| 17.95 | 0.00 | - | 2 | 44 | 555.00 | 2.15 | -1.45 | -40.28% | 3 | 1,053 |
| 12.90 | 0.00 | - | 15 | 34 | 560.00 | 7.00 | 0.00 | - | 16 | 130 |
| 12.10 | 0.00 | - | 10 | 57 | 565.00 | 5.20 | -0.80 | -13.33% | 2 | 71 |
| 9.80 | +0.75 | +8.29% | 30 | 39 | 570.00 | 8.55 | -2.05 | -19.34% | 1 | 43 |
| 9.08 | +2.43 | +36.54% | 3 | 19 | 575.00 | 13.70 | 0.00 | - | 15 | 15 |
| 4.28 | -0.18 | -4.04% | 1 | 74 | 580.00 | 17.80 | 0.00 | - | - | 10 |
| 2.05 | -0.79 | -27.82% | 3 | 29 | 585.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 46 | 590.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 68 | 595.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 81 | 600.00 | - | - | - | - | - |
