認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621C00310000 | 2024-02-29 3:51PM EDT | 310.00 | 219.85 | 246.50 | 251.50 | 0.00 | - | 11 | 11 | 274.44% |
| MDY240621C00350000 | 2024-05-13 11:56AM EDT | 350.00 | 200.67 | 186.60 | 190.90 | 0.00 | - | 4 | 3 | 88.33% |
| MDY240621C00400000 | 2023-12-13 4:52PM EDT | 400.00 | 103.00 | 105.10 | 109.90 | 0.00 | - | 10 | 7 | 0.00% |
| MDY240621C00435000 | 2023-11-10 1:32PM EDT | 435.00 | 35.30 | 60.50 | 65.00 | 0.00 | - | - | 1 | 0.00% |
| MDY240621C00455000 | 2024-05-15 12:01PM EDT | 455.00 | 102.05 | 82.00 | 86.00 | 0.00 | - | 5 | 13 | 59.57% |
| MDY240621C00460000 | 2024-03-28 2:26PM EDT | 460.00 | 101.43 | 71.00 | 75.80 | 0.00 | - | 8 | 10 | 0.00% |
| MDY240621C00465000 | 2023-11-14 11:47AM EDT | 465.00 | 28.55 | 55.50 | 60.10 | 0.00 | - | 1 | 0 | 0.00% |
| MDY240621C00470000 | 2024-01-23 10:51AM EDT | 470.00 | 52.10 | 59.20 | 63.70 | 0.00 | - | 1 | 1 | 0.00% |
| MDY240621C00475000 | 2024-06-04 1:21PM EDT | 475.00 | 61.36 | 61.60 | 66.10 | 0.00 | - | 1 | 11 | 48.21% |
| MDY240621C00480000 | 2024-03-13 10:06AM EDT | 480.00 | 70.58 | 57.50 | 62.20 | 0.00 | - | 5 | 6 | 50.24% |
| MDY240621C00485000 | 2024-05-28 10:07AM EDT | 485.00 | 60.20 | 51.50 | 56.00 | 0.00 | - | 1 | 7 | 41.74% |
| MDY240621C00490000 | 2024-04-10 2:56PM EDT | 490.00 | 54.73 | 58.00 | 62.80 | 0.00 | - | 5 | 8 | 70.34% |
| MDY240621C00495000 | 2024-06-06 1:47PM EDT | 495.00 | 44.80 | 42.00 | 46.10 | -13.42 | -23.05% | 1 | 13 | 36.16% |
| MDY240621C00500000 | 2024-05-20 2:16PM EDT | 500.00 | 54.00 | 37.30 | 41.80 | 0.00 | - | 1 | 50 | 35.85% |
| MDY240621C00505000 | 2024-05-23 10:21AM EDT | 505.00 | 42.30 | 32.10 | 36.60 | 0.00 | - | 2 | 30 | 31.89% |
| MDY240621C00510000 | 2024-06-04 12:23PM EDT | 510.00 | 27.70 | 27.50 | 32.20 | 0.00 | - | 1 | 40 | 30.65% |
| MDY240621C00515000 | 2024-04-09 12:50PM EDT | 515.00 | 42.86 | 35.50 | 39.00 | 0.00 | - | 10 | 79 | 53.86% |
| MDY240621C00520000 | 2024-06-05 12:41PM EDT | 520.00 | 21.88 | 18.20 | 22.50 | 0.00 | - | 1 | 34 | 24.54% |
| MDY240621C00525000 | 2024-06-03 3:40PM EDT | 525.00 | 19.15 | 14.00 | 17.50 | 0.00 | - | 6 | 114 | 20.80% |
| MDY240621C00530000 | 2024-06-05 2:25PM EDT | 530.00 | 13.62 | 10.20 | 13.50 | 0.00 | - | 2 | 109 | 19.28% |
| MDY240621C00535000 | 2024-05-15 11:57AM EDT | 535.00 | 25.24 | 8.20 | 9.30 | 0.00 | - | 2 | 61 | 16.57% |
| MDY240621C00540000 | 2024-06-05 10:00AM EDT | 540.00 | 6.32 | 5.50 | 6.60 | +1.42 | +28.98% | 3 | 113 | 16.29% |
| MDY240621C00545000 | 2024-06-06 11:17AM EDT | 545.00 | 4.10 | 3.30 | 4.50 | +0.15 | +3.80% | 2 | 50 | 16.14% |
| MDY240621C00550000 | 2024-06-05 10:26AM EDT | 550.00 | 2.32 | 1.55 | 2.85 | +0.27 | +13.17% | 3 | 165 | 15.82% |
| MDY240621C00555000 | 2024-06-04 2:14PM EDT | 555.00 | 1.30 | 0.25 | 2.05 | 0.00 | - | 3 | 48 | 16.70% |
| MDY240621C00560000 | 2024-06-06 10:54AM EDT | 560.00 | 1.00 | 0.45 | 1.30 | -0.20 | -16.67% | 9 | 79 | 16.85% |
| MDY240621C00565000 | 2024-05-28 12:23PM EDT | 565.00 | 1.35 | 0.00 | 2.25 | 0.00 | - | 13 | 43 | 23.11% |
| MDY240621C00570000 | 2024-05-29 2:38PM EDT | 570.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 25 | 171 | 22.32% |
| MDY240621C00575000 | 2024-05-15 11:13AM EDT | 575.00 | 2.85 | 0.00 | 1.75 | 0.00 | - | 3 | 28 | 26.31% |
| MDY240621C00580000 | 2024-05-15 11:14AM EDT | 580.00 | 2.00 | 0.00 | 1.65 | 0.00 | - | 10 | 34 | 28.24% |
| MDY240621C00595000 | 2023-12-21 3:29PM EDT | 595.00 | 1.30 | 0.10 | 4.80 | 0.00 | - | - | 1 | 48.01% |
| MDY240621C00610000 | 2024-03-28 10:37AM EDT | 610.00 | 2.64 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 40.37% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240621P00230000 | 2023-11-15 10:59AM EDT | 230.00 | 1.50 | 0.00 | 2.60 | 0.00 | - | - | 1 | 204.44% |
| MDY240621P00265000 | 2023-11-15 10:59AM EDT | 265.00 | 1.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 173.88% |
| MDY240621P00300000 | 2024-03-11 9:30AM EDT | 300.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 50.00% |
| MDY240621P00335000 | 2023-10-03 10:07AM EDT | 335.00 | 4.00 | 2.60 | 5.00 | 0.00 | - | - | 1 | 150.22% |
| MDY240621P00365000 | 2024-02-09 3:57PM EDT | 365.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.19% |
| MDY240621P00370000 | 2024-01-17 10:30AM EDT | 370.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MDY240621P00380000 | 2024-02-27 1:45PM EDT | 380.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 105.19% |
| MDY240621P00385000 | 2024-02-20 1:37PM EDT | 385.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 101.93% |
| MDY240621P00390000 | 2024-01-26 10:30AM EDT | 390.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 98.68% |
| MDY240621P00400000 | 2024-02-12 3:43PM EDT | 400.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 15 | 12 | 92.31% |
| MDY240621P00410000 | 2024-02-12 4:14PM EDT | 410.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 86.04% |
| MDY240621P00415000 | 2024-02-01 2:33PM EDT | 415.00 | 2.30 | 0.00 | 3.30 | 0.00 | - | 224 | 113 | 76.50% |
| MDY240621P00420000 | 2024-02-29 11:09AM EDT | 420.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 3 | 279 | 79.87% |
| MDY240621P00425000 | 2024-04-04 12:04PM EDT | 425.00 | 0.65 | 0.00 | 1.10 | 0.00 | - | 1 | 69 | 57.76% |
| MDY240621P00430000 | 2024-01-12 10:30AM EDT | 430.00 | 3.40 | 0.05 | 4.50 | 0.00 | - | - | 1 | 72.88% |
| MDY240621P00435000 | 2024-03-22 1:48PM EDT | 435.00 | 0.90 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 71.80% |
| MDY240621P00445000 | 2024-04-22 3:02PM EDT | 445.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDY240621P00450000 | 2024-03-21 10:59AM EDT | 450.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 10 | 28 | 62.76% |
| MDY240621P00455000 | 2024-05-08 9:41AM EDT | 455.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 53.81% |
| MDY240621P00460000 | 2024-02-02 1:16PM EDT | 460.00 | 5.30 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 55.90% |
| MDY240621P00465000 | 2024-04-19 2:13PM EDT | 465.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| MDY240621P00470000 | 2024-05-15 1:09PM EDT | 470.00 | 1.35 | 0.00 | 1.70 | 0.00 | - | 3 | 53 | 45.83% |
| MDY240621P00475000 | 2024-05-06 11:54AM EDT | 475.00 | 1.80 | 0.00 | 1.00 | 0.00 | - | 1 | 87 | 38.11% |
| MDY240621P00480000 | 2024-05-29 12:09PM EDT | 480.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 21 | 40.56% |
| MDY240621P00485000 | 2024-06-03 9:30AM EDT | 485.00 | 1.33 | 0.00 | 1.80 | 0.00 | - | 8 | 42 | 38.04% |
| MDY240621P00490000 | 2024-05-23 11:06AM EDT | 490.00 | 0.45 | 0.00 | 1.85 | 0.00 | - | 1 | 50 | 35.49% |
| MDY240621P00495000 | 2024-05-15 12:03PM EDT | 495.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 3 | 128 | 33.12% |
| MDY240621P00500000 | 2024-06-03 9:30AM EDT | 500.00 | 1.68 | 0.00 | 2.05 | 0.00 | - | 8 | 113 | 30.68% |
| MDY240621P00505000 | 2024-05-06 11:54AM EDT | 505.00 | 2.63 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 37.60% |
| MDY240621P00510000 | 2024-04-24 11:34AM EDT | 510.00 | 6.95 | 0.00 | 4.80 | 0.00 | - | 5 | 54 | 34.06% |
| MDY240621P00515000 | 2024-05-29 9:30AM EDT | 515.00 | 3.50 | 0.00 | 3.10 | 0.00 | - | 2 | 84 | 25.26% |
| MDY240621P00520000 | 2024-06-05 2:05PM EDT | 520.00 | 1.70 | 0.10 | 4.00 | 0.00 | - | 1 | 112 | 24.49% |
| MDY240621P00525000 | 2024-06-04 12:50PM EDT | 525.00 | 3.90 | 1.00 | 4.60 | 0.00 | - | 3 | 141 | 22.33% |
| MDY240621P00530000 | 2024-06-05 3:56PM EDT | 530.00 | 3.60 | 3.40 | 5.30 | 0.00 | - | 2 | 1,212 | 19.96% |
| MDY240621P00535000 | 2024-05-31 2:51PM EDT | 535.00 | 5.50 | 5.70 | 6.90 | 0.00 | - | 9 | 521 | 19.03% |
| MDY240621P00540000 | 2024-06-04 2:33PM EDT | 540.00 | 9.74 | 7.90 | 9.20 | 0.00 | - | 500 | 486 | 18.70% |
| MDY240621P00545000 | 2024-05-30 11:38AM EDT | 545.00 | 10.80 | 10.40 | 12.60 | 0.00 | - | 1 | 525 | 19.82% |
| MDY240621P00550000 | 2024-05-20 10:17AM EDT | 550.00 | 13.60 | 12.50 | 16.30 | +6.60 | +94.29% | 1 | 115 | 20.78% |
| MDY240621P00555000 | 2024-06-04 3:19PM EDT | 555.00 | 17.90 | 16.80 | 20.50 | 0.00 | - | 2 | 5 | 22.30% |
| MDY240621P00565000 | 2024-04-04 1:19PM EDT | 565.00 | 21.00 | 28.50 | 33.00 | 0.00 | - | 1 | 0 | 35.72% |
| MDY240621P00575000 | 2024-05-13 10:52AM EDT | 575.00 | 26.00 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 31.13% |
