SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 265.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 2.36 | 0.00 | - | 4 | 54 |
| 219.85 | 0.00 | - | 11 | 11 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 335.00 | 4.00 | 0.00 | - | - | 1 |
| 200.67 | 0.00 | - | 4 | 3 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 0.89 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 1.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 390.00 | 1.55 | 0.00 | - | 1 | 1 |
| 103.00 | 0.00 | - | 10 | 7 | 400.00 | 1.30 | 0.00 | - | 15 | 12 |
| - | - | - | - | - | 410.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 415.00 | 2.30 | 0.00 | - | 224 | 113 |
| - | - | - | - | - | 420.00 | 1.50 | 0.00 | - | 3 | 279 |
| - | - | - | - | - | 425.00 | 0.65 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 430.00 | 3.40 | 0.00 | - | - | 1 |
| 35.30 | 0.00 | - | - | 1 | 435.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 445.00 | 0.88 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 450.00 | 1.00 | 0.00 | - | 10 | 28 |
| 102.05 | 0.00 | - | 5 | 13 | 455.00 | 0.50 | 0.00 | - | 1 | 1 |
| 101.43 | 0.00 | - | 8 | 10 | 460.00 | 5.30 | 0.00 | - | 3 | 4 |
| 28.55 | 0.00 | - | 1 | 0 | 465.00 | 2.50 | 0.00 | - | 6 | 9 |
| 52.10 | 0.00 | - | 1 | 1 | 470.00 | 1.35 | 0.00 | - | 3 | 53 |
| 61.36 | 0.00 | - | 1 | 11 | 475.00 | 1.80 | 0.00 | - | 1 | 87 |
| 70.58 | 0.00 | - | 5 | 6 | 480.00 | 0.50 | 0.00 | - | 1 | 21 |
| 60.20 | 0.00 | - | 1 | 7 | 485.00 | 1.33 | 0.00 | - | 8 | 42 |
| 54.73 | 0.00 | - | 5 | 8 | 490.00 | 0.45 | 0.00 | - | 1 | 50 |
| 44.80 | -13.42 | -23.05% | 1 | 13 | 495.00 | 0.55 | 0.00 | - | 3 | 128 |
| 54.00 | 0.00 | - | 1 | 50 | 500.00 | 1.68 | 0.00 | - | 8 | 113 |
| 42.30 | 0.00 | - | 2 | 30 | 505.00 | 2.63 | 0.00 | - | 1 | 68 |
| 27.70 | 0.00 | - | 1 | 40 | 510.00 | 6.95 | 0.00 | - | 5 | 54 |
| 42.86 | 0.00 | - | 10 | 79 | 515.00 | 3.50 | 0.00 | - | 2 | 84 |
| 21.88 | 0.00 | - | 1 | 34 | 520.00 | 1.70 | 0.00 | - | 1 | 112 |
| 16.00 | -3.15 | -16.45% | 1 | 114 | 525.00 | 3.90 | 0.00 | - | 3 | 141 |
| 13.62 | 0.00 | - | 2 | 109 | 530.00 | 3.60 | 0.00 | - | 2 | 1,212 |
| 25.24 | 0.00 | - | 2 | 61 | 535.00 | 5.50 | 0.00 | - | 9 | 521 |
| 6.32 | +1.42 | +28.98% | 3 | 113 | 540.00 | 9.74 | 0.00 | - | 500 | 486 |
| 4.10 | +0.15 | +3.80% | 2 | 50 | 545.00 | 10.80 | 0.00 | - | 1 | 525 |
| 2.32 | +0.27 | +13.17% | 3 | 165 | 550.00 | 13.60 | +6.60 | +94.29% | 1 | 115 |
| 1.30 | 0.00 | - | 3 | 48 | 555.00 | 17.90 | 0.00 | - | 2 | 5 |
| 1.00 | -0.20 | -16.67% | 9 | 79 | 560.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 13 | 43 | 565.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 25 | 171 | 570.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 28 | 575.00 | 26.00 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 10 | 34 | 580.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 595.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 8 | 8 | 610.00 | - | - | - | - | - |
