認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719C00455000 | 2024-06-18 2:04PM EDT | 455.00 | 82.12 | 82.10 | 86.50 | 0.00 | - | - | 5 | 52.69% |
| MDY240719C00485000 | 2024-06-20 10:38AM EDT | 485.00 | 53.54 | 52.50 | 56.30 | 0.00 | - | - | 1 | 43.56% |
| MDY240719C00495000 | 2024-06-20 10:38AM EDT | 495.00 | 43.85 | 42.50 | 46.50 | 0.00 | - | 1 | 2 | 38.23% |
| MDY240719C00510000 | 2024-06-17 10:25AM EDT | 510.00 | 23.30 | 28.10 | 31.50 | 0.00 | - | 1 | 1 | 29.03% |
| MDY240719C00520000 | 2024-06-27 11:07AM EDT | 520.00 | 16.20 | 20.00 | 22.30 | 0.00 | - | 1 | 6 | 24.31% |
| MDY240719C00525000 | 2024-06-28 9:35AM EDT | 525.00 | 17.66 | 16.40 | 17.50 | +4.98 | +39.27% | 8 | 11 | 21.17% |
| MDY240719C00530000 | 2024-06-24 9:58AM EDT | 530.00 | 15.60 | 12.70 | 14.40 | 0.00 | - | 1 | 6 | 21.11% |
| MDY240719C00535000 | 2024-06-27 10:00AM EDT | 535.00 | 7.00 | 9.10 | 10.10 | 0.00 | - | 1 | 23 | 18.09% |
| MDY240719C00540000 | 2024-06-25 2:28PM EDT | 540.00 | 6.82 | 6.20 | 7.10 | +1.22 | +21.79% | 1 | 40 | 16.83% |
| MDY240719C00545000 | 2024-06-26 2:59PM EDT | 545.00 | 4.20 | 4.00 | 4.80 | +1.90 | +82.61% | 1 | 22 | 16.02% |
| MDY240719C00550000 | 2024-06-28 10:39AM EDT | 550.00 | 2.75 | 0.75 | 3.10 | +1.15 | +71.88% | 5 | 121 | 15.46% |
| MDY240719C00555000 | 2024-06-26 3:48PM EDT | 555.00 | 1.28 | 0.00 | 3.00 | 0.00 | - | 23 | 44 | 17.99% |
| MDY240719C00560000 | 2024-06-06 10:26AM EDT | 560.00 | 3.40 | 0.00 | 3.10 | 0.00 | - | - | 11 | 20.87% |
| MDY240719C00565000 | 2024-06-20 12:53PM EDT | 565.00 | 0.75 | 0.00 | 2.65 | 0.00 | - | 2 | 6 | 22.06% |
| MDY240719C00570000 | 2024-06-20 1:02PM EDT | 570.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | 2 | 14 | 24.39% |
| MDY240719C00575000 | 2024-05-17 12:10PM EDT | 575.00 | 4.60 | 0.00 | 4.40 | 0.00 | - | 8 | 8 | 31.82% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MDY240719P00470000 | 2024-05-21 2:57PM EDT | 470.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.26% |
| MDY240719P00480000 | 2024-06-25 11:04AM EDT | 480.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 37.48% |
| MDY240719P00490000 | 2024-06-21 2:54PM EDT | 490.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 32.89% |
| MDY240719P00495000 | 2024-06-24 11:06AM EDT | 495.00 | 0.51 | 0.00 | 2.85 | 0.00 | - | 6 | 7 | 30.61% |
| MDY240719P00500000 | 2024-06-10 9:43AM EDT | 500.00 | 2.81 | 0.00 | 3.10 | 0.00 | - | 1 | 41 | 28.75% |
| MDY240719P00510000 | 2024-06-27 12:41PM EDT | 510.00 | 1.75 | 0.65 | 1.55 | 0.00 | - | 5 | 8 | 18.25% |
| MDY240719P00515000 | 2024-06-26 2:59PM EDT | 515.00 | 2.30 | 1.10 | 2.80 | 0.00 | - | 4 | 22 | 19.50% |
| MDY240719P00520000 | 2024-06-27 12:54PM EDT | 520.00 | 2.95 | 0.80 | 2.40 | 0.00 | - | 2 | 27 | 15.53% |
| MDY240719P00525000 | 2024-06-28 10:25AM EDT | 525.00 | 2.60 | 2.45 | 4.80 | -1.20 | -31.58% | 4 | 813 | 18.00% |
| MDY240719P00530000 | 2024-06-27 4:00PM EDT | 530.00 | 5.25 | 3.60 | 3.90 | 0.00 | - | 1 | 482 | 12.53% |
| MDY240719P00535000 | 2024-06-24 12:07PM EDT | 535.00 | 5.00 | 5.00 | 5.50 | 0.00 | - | 30 | 31 | 11.60% |
