SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.70 | 0.00 | - | - | 2 | 300.00 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.70 | 0.00 | - | 1 | 0 |
| 206.50 | 0.00 | - | - | 10 | 340.00 | - | - | - | - | - |
| 175.62 | 0.00 | - | 6 | 6 | 350.00 | - | - | - | - | - |
| 179.50 | 0.00 | - | 10 | 0 | 360.00 | 5.21 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 365.00 | 2.30 | 0.00 | - | - | 1 |
| 160.97 | 0.00 | - | 1 | 0 | 380.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 395.00 | 1.55 | 0.00 | - | - | 0 |
| 139.72 | 0.00 | - | 10 | 12 | 400.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 1.70 | 0.00 | - | - | 0 |
| 145.49 | 0.00 | - | 6 | 9 | 410.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 4.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 4.78 | 0.00 | - | 4 | 5 |
| 94.20 | 0.00 | - | 6 | 6 | 425.00 | 1.84 | 0.00 | - | 1 | 6 |
| 89.70 | 0.00 | - | 1 | 1 | 430.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 435.00 | 3.20 | 0.00 | - | 1 | 0 |
| 85.00 | 0.00 | - | - | 7 | 440.00 | 3.30 | 0.00 | - | 1 | 7 |
| 102.55 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 99.64 | 0.00 | - | 1 | 2 | 450.00 | 11.81 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 455.00 | 4.90 | 0.00 | - | 1 | 7 |
| 96.17 | 0.00 | - | 5 | 9 | 460.00 | 5.70 | 0.00 | - | 1 | 4 |
| 91.55 | 0.00 | - | - | 1 | 465.00 | 12.23 | 0.00 | - | 9 | 25 |
| 86.30 | 0.00 | - | 1 | 0 | 470.00 | 4.90 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 475.00 | 10.29 | 0.00 | - | 5 | 6 |
| 80.85 | 0.00 | - | 2 | 1 | 480.00 | 6.26 | 0.00 | - | 1 | 0 |
| 66.60 | 0.00 | - | 11 | 0 | 485.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 6.60 | 0.00 | - | 1 | 6 |
| 66.80 | 0.00 | - | - | 1 | 495.00 | 13.10 | 0.00 | - | 9 | 0 |
| 41.00 | 0.00 | - | 5 | 6 | 500.00 | 9.82 | 0.00 | - | 10 | 0 |
| 37.25 | 0.00 | - | 1 | 0 | 505.00 | 10.87 | 0.00 | - | 10 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 510.00 | 12.00 | 0.00 | - | 4 | 0 |
| 38.91 | 0.00 | - | 1 | 0 | 520.00 | 14.80 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 525.00 | 17.20 | 0.00 | - | 4 | 0 |
| 31.97 | 0.00 | - | 19 | 0 | 530.00 | 14.30 | 0.00 | - | 2 | 2 |
| 30.00 | 0.00 | - | 4 | 0 | 535.00 | 21.10 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 4 | 0 | 540.00 | 19.35 | 0.00 | - | 1 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 545.00 | 34.20 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 1 | 0 | 550.00 | 30.01 | 0.00 | - | 8 | 1 |
| 17.70 | 0.00 | - | - | 12 | 555.00 | 22.90 | 0.00 | - | 9 | 13 |
| 20.93 | 0.00 | - | 7 | 0 | 560.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | 0 | 565.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 2 | 7 | 575.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 3 | 3 | 585.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 4 | 3 | 590.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | - | 2 | 595.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 3 | 1 | 605.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 5 | 1 | 610.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 9 | 625.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 11 | 630.00 | - | - | - | - | - |
