SPDR S&P MIDCAP 400 ETF Trust (MDY)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.75 | 0.00 | - | 5 | 5 |
| 206.80 | 0.00 | - | - | 10 | 340.00 | - | - | - | - | - |
| 175.89 | 0.00 | - | 6 | 6 | 350.00 | - | - | - | - | - |
| 180.00 | 0.00 | - | 10 | 0 | 360.00 | 5.30 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 370.00 | 2.75 | 0.00 | - | - | 1 |
| 177.87 | 0.00 | - | 10 | 15 | 380.00 | 2.31 | 0.00 | - | - | 10 |
| 140.10 | 0.00 | - | 10 | 11 | 400.00 | 3.87 | 0.00 | - | 19 | 39 |
| 141.75 | 0.00 | - | 1 | 0 | 410.00 | 5.15 | 0.00 | - | 15 | 10 |
| - | - | - | - | - | 415.00 | 3.00 | 0.00 | - | - | 2 |
| 133.69 | 0.00 | - | - | 22 | 420.00 | 4.96 | 0.00 | - | 4 | 4 |
| 124.90 | 0.00 | - | - | 29 | 430.00 | 3.90 | 0.00 | - | 2 | 6 |
| 88.70 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
| 103.00 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
| 100.05 | 0.00 | - | 1 | 3 | 450.00 | 4.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 455.00 | 8.60 | 0.00 | - | - | 2 |
| 96.73 | 0.00 | - | - | 5 | 460.00 | 4.00 | 0.00 | - | 1 | 0 |
| 92.01 | 0.00 | - | - | 1 | 465.00 | 12.47 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 470.00 | 5.30 | 0.00 | - | 1 | 2 |
| 70.10 | 0.00 | - | - | 1 | 475.00 | 10.56 | 0.00 | - | 5 | 9 |
| 63.70 | 0.00 | - | - | 1 | 480.00 | 8.30 | 0.00 | - | 1 | 0 |
| 61.90 | 0.00 | - | 1 | 0 | 485.00 | 8.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 15.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 495.00 | 21.30 | 0.00 | - | - | 6 |
| 59.70 | 0.00 | - | 2 | 0 | 500.00 | 22.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 505.00 | 15.40 | 0.00 | - | 1 | 1 |
| 66.22 | 0.00 | - | - | 1 | 510.00 | 10.70 | 0.00 | - | 3 | 6 |
| 52.30 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 1 | 0 | 520.00 | 12.80 | 0.00 | - | 1 | 12 |
| 37.83 | 0.00 | - | 12 | 0 | 525.00 | 28.21 | 0.00 | - | 3 | 3 |
| 34.61 | 0.00 | - | 1 | 0 | 530.00 | 20.04 | 0.00 | - | 10 | 0 |
| 34.40 | 0.00 | - | 1 | 2 | 535.00 | 22.00 | 0.00 | - | 18 | 21 |
| 42.12 | 0.00 | - | 1 | 112 | 540.00 | 23.70 | 0.00 | - | 1 | 0 |
| 26.20 | 0.00 | - | 1 | 0 | 545.00 | 34.80 | 0.00 | - | - | 1 |
| 26.92 | 0.00 | - | 3 | 0 | 550.00 | 28.70 | 0.00 | - | 12 | 3 |
| 32.60 | 0.00 | - | 1 | 2 | 555.00 | - | - | - | - | - |
| 21.23 | 0.00 | - | 6 | 0 | 560.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 6 | 0 | 570.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 55 | 15 | 580.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 4 | 0 | 585.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 30 | 55 | 590.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 45 | 595.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 11 | 0 | 600.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 4 | 4 | 605.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 11 | 0 | 610.00 | - | - | - | - | - |
| 11.11 | 0.00 | - | 2 | 5 | 615.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 10 | 0 | 620.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 25 | 625.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 20 | 20 | 650.00 | - | - | - | - | - |
