合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ME250117C00000500 | 2024-06-17 12:27PM EDT | 0.50 | 0.20 | 0.15 | 0.20 | +0.05 | +50.00% | 2 | 3,778 | 170.31% |
ME250117C00001000 | 2024-06-17 3:49PM EDT | 1.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 165 | 9,537 | 185.94% |
ME250117C00001500 | 2024-06-18 9:35AM EDT | 1.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 2,952 | 171.88% |
ME250117C00002000 | 2024-06-14 11:49AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 33 | 2,646 | 165.63% |
ME250117C00003000 | 2024-06-17 3:40PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3,313 | 189.06% |
ME250117C00004000 | 2024-05-29 3:57PM EDT | 4.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 1,370 | 226.56% |
ME250117C00005000 | 2024-06-14 2:10PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 2,386 | 214.06% |
ME250117C00007000 | 2024-06-05 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 1,389 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ME250117P00000500 | 2024-06-06 2:37PM EDT | 0.50 | 0.23 | 0.20 | 0.30 | 0.00 | - | 11 | 940 | 153.13% |
ME250117P00001000 | 2024-06-17 10:15AM EDT | 1.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 1,228 | 209.38% |
ME250117P00001500 | 2024-06-04 9:30AM EDT | 1.50 | 1.00 | 1.05 | 1.20 | 0.00 | - | 3 | 110 | 128.13% |
ME250117P00002000 | 2024-06-06 10:20AM EDT | 2.00 | 1.62 | 1.55 | 1.70 | 0.00 | - | 1 | 364 | 143.75% |
ME250117P00003000 | 2024-03-06 1:21PM EDT | 3.00 | 2.50 | 1.75 | 2.65 | 0.00 | - | 2 | 8 | 193.75% |
ME250117P00004000 | 2024-01-18 12:24PM EDT | 4.00 | 3.36 | 2.80 | 3.30 | 0.00 | - | 31 | 44 | 0.00% |
ME250117P00005000 | 2023-08-25 9:30AM EDT | 5.00 | 5.50 | 3.90 | 5.50 | 0.00 | - | 1 | 0 | 264.06% |
ME250117P00007000 | 2024-05-15 10:54AM EDT | 7.00 | 6.50 | 6.40 | 7.00 | 0.00 | - | 1 | 1 | 281.25% |