認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240920C00027500 | 2024-05-15 12:54PM EDT | 27.50 | 2.85 | 2.55 | 2.75 | 0.00 | - | 2 | 147 | 62.11% |
| MED240920C00030000 | 2024-05-15 2:11PM EDT | 30.00 | 1.89 | 1.75 | 1.95 | 0.00 | - | 3 | 107 | 60.60% |
| MED240920C00032500 | 2024-05-17 2:02PM EDT | 32.50 | 1.30 | 1.20 | 1.35 | -0.15 | -10.34% | 2 | 40 | 59.57% |
| MED240920C00035000 | 2024-05-16 11:26AM EDT | 35.00 | 1.05 | 0.75 | 2.90 | 0.00 | - | 7 | 115 | 79.10% |
| MED240920C00037500 | 2024-05-03 11:34AM EDT | 37.50 | 0.70 | 0.50 | 0.70 | 0.00 | - | 2 | 114 | 58.69% |
| MED240920C00040000 | 2024-05-13 10:56AM EDT | 40.00 | 0.70 | 0.30 | 0.50 | 0.00 | - | 1 | 51 | 58.11% |
| MED240920C00042500 | 2024-05-06 11:39AM EDT | 42.50 | 0.45 | 0.20 | 0.35 | 0.00 | - | 60 | 65 | 58.11% |
| MED240920C00045000 | 2024-04-30 2:47PM EDT | 45.00 | 0.85 | 0.10 | 0.30 | 0.00 | - | 40 | 102 | 58.79% |
| MED240920C00047500 | 2024-05-14 10:44AM EDT | 47.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 5 | 60 | 66.89% |
| MED240920C00050000 | 2024-05-02 11:29AM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 75.39% |
| MED240920C00052500 | 2024-04-30 10:08AM EDT | 52.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 24 | 79.20% |
| MED240920C00055000 | 2024-03-27 10:37AM EDT | 55.00 | 1.80 | 0.80 | 1.05 | 0.00 | - | 2 | 44 | 102.15% |
| MED240920C00057500 | 2024-04-17 12:02PM EDT | 57.50 | 0.82 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 86.13% |
| MED240920C00060000 | 2024-04-29 10:01AM EDT | 60.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 14 | 118 | 89.26% |
| MED240920C00065000 | 2024-04-04 11:16AM EDT | 65.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 2 | 105 | 118.80% |
| MED240920C00070000 | 2024-04-04 11:17AM EDT | 70.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 2 | 5 | 120.80% |
| MED240920C00075000 | 2024-04-30 9:50AM EDT | 75.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 131.54% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MED240920P00015000 | 2024-05-17 11:08AM EDT | 15.00 | 0.35 | 0.35 | 0.45 | +0.35 | - | 2 | 0 | 70.41% |
| MED240920P00017500 | 2024-05-06 3:05PM EDT | 17.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 4 | 65.67% |
| MED240920P00020000 | 2024-05-16 9:46AM EDT | 20.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 25 | 57 | 62.31% |
| MED240920P00022500 | 2024-05-06 2:51PM EDT | 22.50 | 2.13 | 2.05 | 2.30 | 0.00 | - | 1 | 61 | 59.67% |
| MED240920P00025000 | 2024-05-16 1:59PM EDT | 25.00 | 3.08 | 3.10 | 3.40 | 0.00 | - | 1 | 526 | 56.15% |
| MED240920P00027500 | 2024-05-06 10:40AM EDT | 27.50 | 4.35 | 4.60 | 4.80 | 0.00 | - | 1 | 218 | 54.35% |
| MED240920P00030000 | 2024-05-17 12:23PM EDT | 30.00 | 6.30 | 6.20 | 6.50 | +0.14 | +2.27% | 1 | 261 | 51.29% |
| MED240920P00032500 | 2024-05-08 10:51AM EDT | 32.50 | 8.30 | 8.10 | 8.50 | 0.00 | - | 1 | 83 | 53.83% |
| MED240920P00035000 | 2024-05-16 3:30PM EDT | 35.00 | 10.05 | 10.20 | 10.60 | 0.00 | - | 4 | 54 | 52.05% |
| MED240920P00037500 | 2024-05-16 3:31PM EDT | 37.50 | 12.10 | 12.50 | 12.90 | 0.00 | - | 2 | 39 | 52.49% |
| MED240920P00040000 | 2024-05-08 1:30PM EDT | 40.00 | 14.95 | 14.80 | 17.40 | 0.00 | - | 1 | 164 | 77.93% |
| MED240920P00042500 | 2024-05-06 11:55AM EDT | 42.50 | 17.38 | 15.00 | 19.40 | 0.00 | - | 2 | 0 | 101.61% |
| MED240920P00045000 | 2024-05-08 1:30PM EDT | 45.00 | 19.81 | 19.50 | 21.30 | 0.00 | - | 1 | 0 | 68.07% |
| MED240920P00047500 | 2024-02-26 2:48PM EDT | 47.50 | 10.10 | 11.80 | 12.20 | 0.00 | - | 2 | 2 | 0.00% |
| MED240920P00050000 | 2024-04-15 11:04AM EDT | 50.00 | 19.30 | 22.80 | 26.30 | 0.00 | - | 2 | 0 | 103.86% |
| MED240920P00052500 | 2024-04-01 10:11AM EDT | 52.50 | 15.68 | 24.00 | 28.00 | 0.00 | - | - | 0 | 84.38% |
| MED240920P00055000 | 2024-04-30 2:47PM EDT | 55.00 | 24.90 | 27.50 | 32.40 | 0.00 | - | 136 | 0 | 136.96% |
| MED240920P00060000 | 2024-03-07 11:36AM EDT | 60.00 | 22.00 | 24.70 | 29.50 | 0.00 | - | 1 | 2 | 0.00% |
