認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.52 | 0.00 | - | - | 6 | 300.00 | - | - | - | - | - |
| 89.58 | 0.00 | - | 1 | 7 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 1.75 | 0.00 | - | - | 1 |
| 52.10 | 0.00 | - | - | 1 | 350.00 | 0.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 360.00 | 2.25 | +0.25 | +12.50% | 1 | 29 |
| - | - | - | - | - | 370.00 | 2.55 | +1.24 | +94.66% | 1 | 350 |
| 33.00 | 0.00 | - | 1 | 2 | 380.00 | 2.11 | 0.00 | - | 6 | 354 |
| 46.00 | +24.00 | +109.09% | 2 | 5 | 390.00 | 5.90 | 0.00 | - | 3 | 39 |
| 19.00 | -1.77 | -8.52% | 6 | 19 | 400.00 | 5.00 | -1.83 | -26.79% | 3 | 37 |
| 22.00 | +6.17 | +38.98% | 1 | 16 | 410.00 | 11.30 | +2.50 | +28.41% | 2 | 7 |
| 14.70 | +0.95 | +6.91% | 1 | 20 | 420.00 | 17.05 | -11.25 | -39.75% | 11 | 5 |
| 4.00 | -5.47 | -57.76% | 84 | 48 | 430.00 | - | - | - | - | - |
| 7.00 | +1.35 | +23.89% | 5 | 56 | 440.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 13 | 14 | 450.00 | 46.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 65.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 93.91 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 580.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
