收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
107.52 | 0.00 | - | - | 6 | 300.00 | - | - | - | - | - |
97.82 | 0.00 | - | - | 6 | 310.00 | - | - | - | - | - |
- | - | - | - | - | 320.00 | 1.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 350.00 | 1.60 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 360.00 | 4.60 | +1.10 | +31.43% | 1 | 27 |
- | - | - | - | - | 370.00 | 5.00 | -0.18 | -3.47% | 4 | 356 |
33.00 | 0.00 | - | 1 | 2 | 380.00 | 9.00 | +3.76 | +71.76% | 1 | 349 |
18.01 | -0.69 | -3.69% | 10 | 11 | 390.00 | 10.28 | 0.00 | - | 1 | 33 |
12.80 | 0.00 | - | 2 | 19 | 400.00 | 14.83 | 0.00 | - | 5 | 36 |
8.50 | -0.90 | -9.57% | 1 | 5 | 410.00 | 19.20 | 0.00 | - | 2 | 5 |
10.90 | 0.00 | - | 1 | 14 | 420.00 | 28.30 | 0.00 | - | - | 5 |
4.90 | 0.00 | - | 2 | 22 | 430.00 | - | - | - | - | - |
5.30 | 0.00 | - | 3 | 6 | 440.00 | - | - | - | - | - |
5.30 | 0.00 | - | - | 1 | 450.00 | 46.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 470.00 | 65.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 500.00 | 93.91 | 0.00 | - | 1 | 0 |
0.50 | 0.00 | - | - | 5 | 580.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |