Medpace Holdings, Inc. (MEDP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240920C00165000 | 2024-05-01 3:02PM EDT | 165.00 | 240.50 | 220.00 | 230.00 | 0.00 | - | - | 2 | 0.00% |
| MEDP240920C00180000 | 2024-03-06 12:53PM EDT | 180.00 | 241.50 | 223.70 | 228.50 | 0.00 | - | 1 | 0 | 85.08% |
| MEDP240920C00220000 | 2024-02-23 10:30AM EDT | 220.00 | 187.70 | 193.70 | 198.50 | 0.00 | - | 1 | 1 | 105.88% |
| MEDP240920C00250000 | 2024-02-23 10:30AM EDT | 250.00 | 160.40 | 166.00 | 170.50 | 0.00 | - | 1 | 1 | 94.52% |
| MEDP240920C00270000 | 2024-04-22 10:27AM EDT | 270.00 | 121.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MEDP240920C00280000 | 2024-01-19 4:57PM EDT | 280.00 | 49.00 | 126.40 | 130.50 | 0.00 | - | 2 | 1 | 53.75% |
| MEDP240920C00290000 | 2024-05-03 11:57AM EDT | 290.00 | 120.90 | 102.00 | 111.00 | 0.00 | - | 1 | 6 | 0.00% |
| MEDP240920C00300000 | 2024-05-28 11:38AM EDT | 300.00 | 102.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MEDP240920C00310000 | 2024-03-21 2:00PM EDT | 310.00 | 117.90 | 78.70 | 87.00 | 0.00 | - | 5 | 0 | 0.00% |
| MEDP240920C00320000 | 2024-03-07 10:59AM EDT | 320.00 | 114.30 | 99.20 | 104.00 | 0.00 | - | 1 | 6 | 64.03% |
| MEDP240920C00330000 | 2024-01-22 1:48PM EDT | 330.00 | 26.60 | 83.60 | 87.00 | 0.00 | - | - | 9 | 49.93% |
| MEDP240920C00340000 | 2024-06-21 3:37PM EDT | 340.00 | 74.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MEDP240920C00350000 | 2024-04-18 12:27PM EDT | 350.00 | 65.52 | 60.00 | 68.90 | 0.00 | - | 4 | 2 | 44.04% |
| MEDP240920C00360000 | 2024-02-28 1:45PM EDT | 360.00 | 79.19 | 73.80 | 77.90 | 0.00 | - | 3 | 16 | 65.19% |
| MEDP240920C00370000 | 2024-06-14 9:46AM EDT | 370.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEDP240920C00380000 | 2024-06-21 12:54PM EDT | 380.00 | 46.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MEDP240920C00390000 | 2024-06-20 12:10PM EDT | 390.00 | 38.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MEDP240920C00400000 | 2024-06-25 10:30AM EDT | 400.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MEDP240920C00410000 | 2024-06-25 1:23PM EDT | 410.00 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MEDP240920C00420000 | 2024-06-25 10:46AM EDT | 420.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MEDP240920C00430000 | 2024-06-12 10:32AM EDT | 430.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MEDP240920C00440000 | 2024-06-24 12:01PM EDT | 440.00 | 19.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MEDP240920C00450000 | 2024-06-17 3:51PM EDT | 450.00 | 15.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MEDP240920C00460000 | 2024-04-25 2:18PM EDT | 460.00 | 15.05 | 10.20 | 18.90 | 0.00 | - | - | 3 | 47.23% |
| MEDP240920C00470000 | 2024-06-06 9:49AM EDT | 470.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MEDP240920C00480000 | 2024-06-21 1:36PM EDT | 480.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MEDP240920C00490000 | 2024-03-08 12:06PM EDT | 490.00 | 26.37 | 18.80 | 22.50 | 0.00 | - | 1 | 1 | 59.63% |
| MEDP240920C00500000 | 2024-06-24 11:29AM EDT | 500.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MEDP240920C00540000 | 2024-03-18 11:28AM EDT | 540.00 | 11.00 | 3.40 | 12.00 | 0.00 | - | 1 | 2 | 51.42% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDP240920P00150000 | 2024-02-14 12:26PM EDT | 150.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 118.79% |
| MEDP240920P00200000 | 2024-05-13 12:41PM EDT | 200.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 87.63% |
| MEDP240920P00230000 | 2024-02-13 11:00AM EDT | 230.00 | 4.50 | 0.50 | 5.00 | 0.00 | - | - | 5 | 74.63% |
| MEDP240920P00250000 | 2024-05-13 3:55PM EDT | 250.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.43% |
| MEDP240920P00270000 | 2024-06-13 9:30AM EDT | 270.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MEDP240920P00280000 | 2024-05-17 9:49AM EDT | 280.00 | 3.26 | 0.10 | 9.90 | 0.00 | - | 1 | 2 | 61.18% |
| MEDP240920P00290000 | 2024-03-05 10:30AM EDT | 290.00 | 8.10 | 5.50 | 9.60 | 0.00 | - | 3 | 3 | 64.19% |
| MEDP240920P00300000 | 2024-04-25 11:26AM EDT | 300.00 | 8.90 | 1.60 | 9.90 | 0.00 | - | 3 | 13 | 54.55% |
| MEDP240920P00310000 | 2024-05-31 9:30AM EDT | 310.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MEDP240920P00320000 | 2024-06-20 10:14AM EDT | 320.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MEDP240920P00330000 | 2024-06-06 12:14PM EDT | 330.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MEDP240920P00340000 | 2024-05-28 3:35PM EDT | 340.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MEDP240920P00350000 | 2024-06-03 2:04PM EDT | 350.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MEDP240920P00360000 | 2024-06-21 12:01PM EDT | 360.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MEDP240920P00370000 | 2024-06-17 1:53PM EDT | 370.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MEDP240920P00380000 | 2024-05-13 11:12AM EDT | 380.00 | 25.90 | 16.00 | 25.00 | 0.00 | - | 5 | 10 | 48.55% |
| MEDP240920P00400000 | 2024-04-24 1:09PM EDT | 400.00 | 34.33 | 31.00 | 40.00 | 0.00 | - | 1 | 1 | 55.67% |
| MEDP240920P00450000 | 2024-04-11 2:27PM EDT | 450.00 | 70.70 | 66.00 | 73.90 | 0.00 | - | - | 1 | 54.78% |
