合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MEDP241220C00290000 | 2024-04-23 10:09AM EDT | 290.00 | 99.64 | 117.00 | 125.00 | 0.00 | - | - | 3 | 52.56% |
MEDP241220C00390000 | 2024-04-25 3:12PM EDT | 390.00 | 53.45 | 50.00 | 58.00 | 0.00 | - | - | 2 | 47.01% |
MEDP241220C00410000 | 2024-05-10 10:13AM EDT | 410.00 | 48.03 | 40.10 | 48.80 | 0.00 | - | 1 | 4 | 46.18% |
MEDP241220C00420000 | 2024-05-10 10:13AM EDT | 420.00 | 45.06 | 36.20 | 45.00 | 0.00 | - | 1 | 3 | 46.11% |
MEDP241220C00430000 | 2024-04-24 11:04AM EDT | 430.00 | 48.07 | 32.00 | 41.00 | 0.00 | - | - | 3 | 45.66% |
MEDP241220C00480000 | 2024-05-13 12:02PM EDT | 480.00 | 24.20 | 18.20 | 28.00 | 0.00 | - | 4 | 4 | 46.51% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MEDP241220P00260000 | 2024-04-23 9:43AM EDT | 260.00 | 4.00 | 0.20 | 10.00 | 0.00 | - | - | 2 | 52.16% |
MEDP241220P00290000 | 2024-04-18 11:18AM EDT | 290.00 | 11.95 | 5.00 | 13.90 | 0.00 | - | - | 3 | 47.49% |
MEDP241220P00320000 | 2024-04-18 2:05PM EDT | 320.00 | 21.11 | 10.20 | 20.00 | 0.00 | - | - | 1 | 44.14% |
MEDP241220P00330000 | 2024-04-25 2:59PM EDT | 330.00 | 17.58 | 13.10 | 22.00 | 0.00 | - | - | 4 | 42.58% |
MEDP241220P00350000 | 2024-04-25 11:56AM EDT | 350.00 | 23.00 | 19.10 | 28.00 | 0.00 | - | - | 4 | 40.88% |
MEDP241220P00400000 | 2024-05-10 10:13AM EDT | 400.00 | 42.97 | 40.40 | 49.00 | 0.00 | - | 1 | 2 | 37.49% |