認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 531 |
| - | - | - | - | - | 195.00 | 0.25 | 0.00 | - | - | 11 |
| - | - | - | - | - | 240.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 2 | 7 |
| 90.65 | 0.00 | - | 3 | 6 | 300.00 | 0.05 | 0.00 | - | 1 | 12 |
| 88.45 | 0.00 | - | 1 | 7 | 310.00 | 0.20 | 0.00 | - | 2 | 16 |
| 91.00 | 0.00 | - | - | 1 | 320.00 | 0.70 | 0.00 | - | 1 | 40 |
| 82.50 | 0.00 | - | - | 1 | 330.00 | 0.13 | 0.00 | - | 3 | 163 |
| 45.80 | 0.00 | - | 1 | 3 | 340.00 | 0.15 | +0.10 | +200.00% | 1 | 102 |
| 65.35 | 0.00 | - | - | 4 | 350.00 | 0.46 | -0.30 | -39.47% | 2 | 72 |
| 54.10 | 0.00 | - | 17 | 16 | 360.00 | 0.76 | +0.06 | +8.57% | 36 | 106 |
| 30.63 | 0.00 | - | 2 | 41 | 370.00 | 1.56 | +0.45 | +40.54% | 35 | 118 |
| 29.02 | 0.00 | - | 1 | 14 | 380.00 | 2.05 | +0.30 | +17.14% | 6 | 134 |
| 16.20 | +3.22 | +24.81% | 11 | 260 | 390.00 | 3.90 | 0.00 | - | 5 | 64 |
| 6.00 | -1.02 | -14.53% | 6 | 399 | 400.00 | 9.31 | +1.71 | +22.50% | 2 | 35 |
| 2.05 | -1.12 | -35.33% | 46 | 435 | 410.00 | 22.00 | 0.00 | - | 3 | 24 |
| 0.74 | -0.69 | -48.25% | 46 | 163 | 420.00 | 37.50 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 1 | 54 | 430.00 | 30.00 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 4 | 150 | 440.00 | 73.00 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 1 | 17 | 450.00 | 55.95 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 9 | 460.00 | 53.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 3 | 470.00 | 79.00 | 0.00 | - | - | 0 |
| 8.95 | 0.00 | - | - | 1 | 480.00 | 79.95 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 114 | 500.00 | 105.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 510.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 11 | 520.00 | 147.00 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | - | 1 | 530.00 | 157.00 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 116 | 174 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 610.00 | - | - | - | - | - |
