香港股市 將收市,收市時間:40 分鐘

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
47.95+0.58 (+1.22%)
收市:04:00PM EDT
47.95 +0.06 (+0.13%)
收市後: 04:05PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MEG240719C000225002024-04-18 1:32PM EDT22.5019.2124.5028.000.00-55190.72%
MEG240719C000250002024-01-25 4:41PM EDT25.007.959.009.800.00-320.00%
MEG240719C000300002024-02-13 11:44AM EDT30.006.568.7011.400.00-1010.00%
MEG240719C000350002024-04-17 3:51PM EDT35.005.8012.2016.000.00-18107.52%
MEG240719C000400002024-06-14 3:09PM EDT40.009.100.000.000.00-100.00%
MEG240719C000450002024-05-16 9:49AM EDT45.005.663.806.900.00-69066.31%
MEG240719C000500002024-06-11 1:10PM EDT50.000.850.000.000.00-303.13%
MEG240719C000550002024-04-02 10:56AM EDT55.001.300.001.550.00--150.44%
MEG240719C000600002024-05-06 11:50AM EDT60.000.750.003.900.00-2396.48%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MEG240719P000175002024-02-29 1:08PM EDT17.500.430.004.100.00-178324.61%
MEG240719P000200002024-02-29 2:49PM EDT20.000.390.004.100.00-2110287.21%
MEG240719P000225002024-03-06 11:06AM EDT22.500.650.004.000.00-420252.59%
MEG240719P000250002024-04-10 3:24PM EDT25.000.250.002.700.00-15196.09%
MEG240719P000300002024-06-12 1:49PM EDT30.000.050.000.000.00-3025.00%
MEG240719P000350002024-04-17 3:53PM EDT35.003.000.002.200.00-720105.86%
MEG240719P000400002024-06-06 3:28PM EDT40.000.910.000.000.00-1012.50%
MEG240719P000450002024-06-10 3:59PM EDT45.003.630.000.000.00--06.25%
MEG240719P000500002024-05-21 12:00PM EDT50.002.850.000.000.00--00.00%