合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MEG241018C00030000 | 2024-05-08 9:56AM EDT | 30.00 | 14.90 | 14.70 | 16.40 | 0.00 | - | 5 | 1 | 67.09% |
MEG241018C00035000 | 2024-05-09 10:46AM EDT | 35.00 | 9.90 | 10.30 | 13.40 | 0.00 | - | 1 | 0 | 67.53% |
MEG241018C00040000 | 2024-05-21 11:18AM EDT | 40.00 | 12.40 | 8.90 | 13.00 | 0.00 | - | 2 | 6 | 91.77% |
MEG241018C00045000 | 2024-06-14 3:37PM EDT | 45.00 | 7.88 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 60.57% |
MEG241018C00050000 | 2024-06-18 11:38AM EDT | 50.00 | 4.40 | 2.05 | 5.50 | 0.00 | - | 20 | 90 | 58.84% |
MEG241018C00055000 | 2024-05-21 11:18AM EDT | 55.00 | 4.30 | 1.25 | 4.50 | 0.00 | - | 2 | 31 | 62.99% |
MEG241018C00060000 | 2024-06-05 11:12AM EDT | 60.00 | 1.45 | 0.00 | 3.40 | 0.00 | - | 7 | 8 | 59.64% |
MEG241018C00065000 | 2024-05-31 9:30AM EDT | 65.00 | 1.00 | 0.30 | 1.25 | 0.00 | - | 1 | 26 | 53.76% |
MEG241018C00070000 | 2024-06-04 9:30AM EDT | 70.00 | 0.50 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 72.56% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MEG241018P00022500 | 2024-05-20 9:46AM EDT | 22.50 | 0.16 | 0.00 | 2.05 | 0.00 | - | - | 1 | 104.00% |
MEG241018P00025000 | 2024-05-23 2:21PM EDT | 25.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 7 | 65.14% |
MEG241018P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
MEG241018P00035000 | 2024-05-23 2:22PM EDT | 35.00 | 1.44 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 54.52% |
MEG241018P00040000 | 2024-06-21 2:31PM EDT | 40.00 | 2.50 | 1.35 | 4.80 | 0.00 | - | 2 | 3 | 54.09% |
MEG241018P00055000 | 2024-05-08 9:45AM EDT | 55.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |