香港股市 已收市

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.56-1.46 (-3.17%)
收市:04:00PM EDT
44.16 -0.40 (-0.90%)
收市後: 07:42PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MEG241018C000300002024-05-08 9:56AM EDT30.0014.9014.7016.400.00-5167.09%
MEG241018C000350002024-05-09 10:46AM EDT35.009.9010.3013.400.00-1067.53%
MEG241018C000400002024-05-21 11:18AM EDT40.0012.408.9013.000.00-2691.77%
MEG241018C000450002024-06-14 3:37PM EDT45.007.884.007.500.00-1160.57%
MEG241018C000500002024-06-18 11:38AM EDT50.004.402.055.500.00-209058.84%
MEG241018C000550002024-05-21 11:18AM EDT55.004.301.254.500.00-23162.99%
MEG241018C000600002024-06-05 11:12AM EDT60.001.450.003.400.00-7859.64%
MEG241018C000650002024-05-31 9:30AM EDT65.001.000.301.250.00-12653.76%
MEG241018C000700002024-06-04 9:30AM EDT70.000.500.002.900.00-1272.56%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MEG241018P000225002024-05-20 9:46AM EDT22.500.160.002.050.00--1104.00%
MEG241018P000250002024-05-23 2:21PM EDT25.000.250.050.500.00-1765.14%
MEG241018P000300002024-04-16 9:30AM EDT30.002.050.000.000.00-81212.50%
MEG241018P000350002024-05-23 2:22PM EDT35.001.440.002.850.00-1254.52%
MEG241018P000400002024-06-21 2:31PM EDT40.002.501.354.800.00-2354.09%
MEG241018P000550002024-05-08 9:45AM EDT55.0014.100.000.000.00--10.00%