合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MEG241018C00030000 | 2024-05-08 9:56AM EDT | 30.00 | 14.90 | 14.70 | 16.40 | 0.00 | - | 5 | 1 | 0.00% |
MEG241018C00035000 | 2024-05-09 10:46AM EDT | 35.00 | 9.90 | 10.30 | 13.40 | 0.00 | - | 1 | 0 | 41.55% |
MEG241018C00040000 | 2024-05-21 11:18AM EDT | 40.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MEG241018C00045000 | 2024-06-14 3:37PM EDT | 45.00 | 7.88 | 0.00 | 0.00 | +1.29 | +19.58% | 1 | 0 | 0.00% |
MEG241018C00050000 | 2024-05-14 1:59PM EDT | 50.00 | 5.00 | 2.90 | 6.50 | 0.00 | - | 40 | 84 | 66.09% |
MEG241018C00055000 | 2024-05-21 11:18AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MEG241018C00060000 | 2024-06-05 11:12AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
MEG241018C00065000 | 2024-05-31 9:30AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MEG241018C00070000 | 2024-06-04 9:30AM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MEG241018P00022500 | 2024-05-20 9:46AM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MEG241018P00025000 | 2024-05-23 2:21PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MEG241018P00030000 | 2024-04-16 9:30AM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
MEG241018P00035000 | 2024-05-23 2:22PM EDT | 35.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MEG241018P00040000 | 2024-03-13 2:15PM EDT | 40.00 | 5.30 | 3.40 | 4.50 | 0.00 | - | - | 1 | 71.53% |
MEG241018P00055000 | 2024-05-08 9:45AM EDT | 55.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |