香港股市 已收市

Montrose Environmental Group, Inc. (MEG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
44.56-1.46 (-3.17%)
收市:04:00PM EDT
44.16 -0.40 (-0.90%)
收市後: 07:42PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MEG240719C000225002024-04-18 1:32PM EDT22.5019.2124.5028.000.00-55409.77%
MEG240719C000250002024-01-25 4:41PM EDT25.007.959.009.800.00-320.00%
MEG240719C000300002024-02-13 11:44AM EDT30.006.568.7011.400.00-1010.00%
MEG240719C000350002024-04-17 3:51PM EDT35.005.8012.2016.000.00-18226.51%
MEG240719C000400002024-06-27 1:33PM EDT40.006.503.807.400.00-21367.77%
MEG240719C000450002024-06-26 12:15PM EDT45.003.900.954.900.00-19073.39%
MEG240719C000500002024-06-27 3:50PM EDT50.000.650.002.000.00-513165.53%
MEG240719C000550002024-04-02 10:56AM EDT55.001.300.001.550.00--184.57%
MEG240719C000600002024-06-17 11:40AM EDT60.000.410.001.750.00-30109.77%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MEG240719P000175002024-02-29 1:08PM EDT17.500.430.004.100.00-178391.02%
MEG240719P000200002024-02-29 2:49PM EDT20.000.390.004.100.00-2110343.65%
MEG240719P000225002024-03-06 11:06AM EDT22.500.650.004.000.00-420299.71%
MEG240719P000250002024-04-10 3:24PM EDT25.000.250.002.700.00-15229.10%
MEG240719P000300002024-06-12 1:49PM EDT30.000.050.000.150.00-3685.16%
MEG240719P000350002024-04-17 3:53PM EDT35.003.000.002.200.00-720113.53%
MEG240719P000400002024-06-24 11:13AM EDT40.001.950.001.650.00-101160.94%
MEG240719P000450002024-06-10 3:59PM EDT45.003.630.953.200.00--169.51%
MEG240719P000500002024-05-21 12:00PM EDT50.002.852.705.800.00--244.53%