香港股市 已收市

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,582.14+1.61 (+0.10%)
收市:04:00PM EDT
1,587.65 +5.51 (+0.35%)
市前: 08:42AM EDT
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MELI240628C013100002024-06-14 11:24AM EDT1,310.00272.050.000.000.00--10.00%
MELI240628C013500002024-06-04 10:29AM EDT1,350.00310.520.000.000.00-110.00%
MELI240628C014200002024-05-24 9:31AM EDT1,420.00280.000.000.000.00-100.00%
MELI240628C014300002024-06-05 10:46AM EDT1,430.00193.100.000.000.00--10.00%
MELI240628C014600002024-06-14 3:55PM EDT1,460.00130.000.000.000.00--30.00%
MELI240628C014800002024-06-12 10:17AM EDT1,480.00122.400.000.000.00--10.00%
MELI240628C014900002024-06-14 3:50PM EDT1,490.00100.000.000.000.00--20.00%
MELI240628C015300002024-05-29 9:44AM EDT1,530.00195.160.000.000.00--10.00%
MELI240628C015500002024-06-06 12:44PM EDT1,550.0096.000.000.000.00--00.00%
MELI240628C015600002024-06-14 2:51PM EDT1,560.0038.500.000.000.00--10.00%
MELI240628C015750002024-06-13 3:55PM EDT1,575.0042.600.000.000.00-520.00%
MELI240628C015800002024-06-14 3:50PM EDT1,580.0035.620.000.000.00-460.00%
MELI240628C015850002024-06-14 3:58PM EDT1,585.0033.300.000.000.00--20.20%
MELI240628C015900002024-06-14 3:51PM EDT1,590.0030.700.000.000.00-790.78%
MELI240628C015950002024-06-14 3:51PM EDT1,595.0028.300.000.000.00-220.78%
MELI240628C015975002024-06-14 12:55PM EDT1,597.5020.180.000.000.00--11.56%
MELI240628C016000002024-06-14 3:50PM EDT1,600.0023.600.000.000.00-27581.56%
MELI240628C016075002024-06-14 9:49AM EDT1,607.5025.460.000.000.00--51.56%
MELI240628C016100002024-06-14 3:51PM EDT1,610.0022.200.000.000.00-231.56%
MELI240628C016150002024-06-14 3:56PM EDT1,615.0021.800.000.000.00--13.13%
MELI240628C016200002024-06-14 2:18PM EDT1,620.0013.370.000.000.00--23.13%
MELI240628C016300002024-06-14 10:37AM EDT1,630.0015.500.000.000.00-1103.13%
MELI240628C016400002024-06-14 2:55PM EDT1,640.0010.000.000.000.00-253.13%
MELI240628C016450002024-06-14 3:57PM EDT1,645.0011.100.000.000.00--13.13%
MELI240628C016500002024-06-14 3:42PM EDT1,650.0010.700.000.000.00-18596.25%
MELI240628C016600002024-06-10 11:27AM EDT1,660.0025.400.000.000.00--16.25%
MELI240628C016700002024-06-14 2:39PM EDT1,670.005.200.000.000.00-356.25%
MELI240628C016800002024-06-07 12:44PM EDT1,680.0019.640.000.000.00-256.25%
MELI240628C016850002024-06-12 2:42PM EDT1,685.008.200.000.000.00--16.25%
MELI240628C016900002024-06-12 11:41AM EDT1,690.006.000.000.000.00-1126.25%
MELI240628C017000002024-06-14 2:04PM EDT1,700.003.210.000.000.00-4156.25%
MELI240628C017050002024-06-14 9:40AM EDT1,705.004.800.000.000.00-116.25%
MELI240628C017100002024-06-07 12:57PM EDT1,710.0012.400.000.000.00-1416.25%
MELI240628C017150002024-06-13 9:34AM EDT1,715.006.900.000.000.00-106.25%
MELI240628C017200002024-06-14 3:49PM EDT1,720.003.000.000.000.00-1156.25%
MELI240628C017300002024-05-31 2:48PM EDT1,730.0050.660.000.000.00-1212.50%
MELI240628C017400002024-06-13 9:37AM EDT1,740.005.000.000.000.00-1512.50%
MELI240628C017500002024-06-13 11:49AM EDT1,750.003.000.000.000.00-112312.50%
MELI240628C017550002024-06-11 12:40PM EDT1,755.002.750.000.000.00--112.50%
MELI240628C017600002024-06-07 12:09PM EDT1,760.005.000.000.000.00-2112.50%
MELI240628C017700002024-06-03 11:11AM EDT1,770.0024.770.000.000.00-1312.50%
MELI240628C018000002024-06-13 9:33AM EDT1,800.002.000.000.000.00-11412.50%
MELI240628C018200002024-06-07 1:04PM EDT1,820.002.950.000.000.00-3412.50%
MELI240628C018300002024-06-07 11:21AM EDT1,830.001.850.000.000.00-2012.50%
MELI240628C018400002024-06-07 11:21AM EDT1,840.001.570.000.000.00-2212.50%
MELI240628C018500002024-06-07 11:34AM EDT1,850.002.300.000.000.00-2212.50%
MELI240628C018600002024-05-30 1:44PM EDT1,860.0010.970.000.000.00-1112.50%
MELI240628C018700002024-06-05 9:58AM EDT1,870.002.250.000.000.00-21410712.50%
MELI240628C018800002024-06-06 10:02AM EDT1,880.002.790.000.000.00-1612.50%
MELI240628C018900002024-06-04 10:30AM EDT1,890.002.960.000.000.00-2225.00%
MELI240628C019000002024-06-03 3:31PM EDT1,900.003.800.000.000.00-2425.00%
MELI240628C019100002024-06-04 10:51AM EDT1,910.002.860.000.000.00-4325.00%
MELI240628C019200002024-06-11 10:50AM EDT1,920.002.000.000.000.00--025.00%
MELI240628C019400002024-06-11 11:45AM EDT1,940.000.800.000.000.00-292325.00%
MELI240628C019800002024-06-14 11:51AM EDT1,980.001.850.000.000.00-14125.00%
MELI240628C020000002024-06-11 10:34AM EDT2,000.000.750.000.000.00-201825.00%
MELI240628C020200002024-06-11 11:34AM EDT2,020.000.900.000.000.00--2725.00%
MELI240628C020600002024-06-05 9:58AM EDT2,060.000.300.000.000.00-60630325.00%
MELI240628C020800002024-06-06 10:02AM EDT2,080.001.330.000.000.00-3925.00%
MELI240628C021200002024-06-11 10:46AM EDT2,120.000.970.000.000.00--325.00%
MELI240628C021400002024-06-13 1:14PM EDT2,140.002.820.000.000.00-27125.00%
MELI240628C021800002024-06-14 11:51AM EDT2,180.001.650.000.000.00-115025.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MELI240628P008800002024-06-11 9:30AM EDT880.006.740.000.000.00--2450.00%
MELI240628P009000002024-06-10 1:53PM EDT900.000.500.000.000.00--050.00%
MELI240628P009500002024-06-05 10:26AM EDT950.002.760.000.000.00-1450.00%
MELI240628P009600002024-05-13 11:54AM EDT960.000.250.002.850.00-11126.05%
MELI240628P009700002024-05-13 11:57AM EDT970.000.200.002.850.00-11123.71%
MELI240628P009900002024-06-11 11:02AM EDT990.001.190.000.000.00-4350.00%
MELI240628P010000002024-06-11 10:45AM EDT1,000.002.100.000.000.00--18350.00%
MELI240628P010400002024-05-23 11:28AM EDT1,040.000.300.000.000.00-1150.00%
MELI240628P010600002024-06-12 2:20PM EDT1,060.000.500.000.000.00--250.00%
MELI240628P011000002024-06-10 1:53PM EDT1,100.002.500.000.000.00-2550.00%
MELI240628P011200002024-06-11 9:30AM EDT1,120.0019.890.000.000.00-81025.00%
MELI240628P012000002024-06-11 11:02AM EDT1,200.001.420.000.000.00-824125.00%
MELI240628P012200002024-06-11 11:02AM EDT1,220.001.470.000.000.00--2125.00%
MELI240628P012500002024-06-11 11:31AM EDT1,250.001.430.000.000.00-1125.00%
MELI240628P014200002024-06-14 3:40PM EDT1,420.002.370.000.000.00-2712.50%
MELI240628P014300002024-06-07 3:03PM EDT1,430.003.900.000.000.00-5512.50%
MELI240628P014400002024-06-13 11:45AM EDT1,440.002.600.000.000.00-32412.50%
MELI240628P014500002024-06-14 2:32PM EDT1,450.005.000.000.000.00-12612.50%
MELI240628P014600002024-06-14 3:40PM EDT1,460.003.870.000.000.00-9456.25%
MELI240628P014700002024-06-14 12:54PM EDT1,470.006.000.000.000.00-1356.25%
MELI240628P014800002024-06-13 11:07AM EDT1,480.006.900.000.000.00-2106.25%
MELI240628P014900002024-06-14 12:32PM EDT1,490.008.210.000.000.00-2136.25%
MELI240628P015000002024-06-13 1:29PM EDT1,500.009.100.000.000.00-2306.25%
MELI240628P015100002024-06-14 3:16PM EDT1,510.0010.100.000.000.00-1146.25%
MELI240628P015200002024-06-11 3:32PM EDT1,520.0014.900.000.000.00-1116.25%
MELI240628P015300002024-06-14 2:17PM EDT1,530.0018.750.000.000.00-4163.13%
MELI240628P015400002024-06-14 2:07PM EDT1,540.0021.350.000.000.00-1193.13%
MELI240628P015450002024-06-13 9:46AM EDT1,545.0015.000.000.000.00-443.13%
MELI240628P015500002024-06-14 2:17PM EDT1,550.0025.820.000.000.00-1213.13%
MELI240628P015600002024-06-14 2:49PM EDT1,560.0029.500.000.000.00-361.56%
MELI240628P015650002024-06-14 12:36PM EDT1,565.0030.180.000.000.00-231.56%
MELI240628P015700002024-06-14 11:51AM EDT1,570.0031.000.000.000.00-2320.78%
MELI240628P015750002024-06-13 1:29PM EDT1,575.0031.400.000.000.00-110.78%
MELI240628P015800002024-06-14 3:55PM EDT1,580.0030.680.000.000.00-340.20%
MELI240628P015900002024-06-13 10:17AM EDT1,590.0034.350.000.000.00-140.00%
MELI240628P015950002024-06-14 2:16PM EDT1,595.0048.130.000.000.00-260.00%
MELI240628P015975002024-06-14 3:51PM EDT1,597.5040.100.000.000.00-7130.00%
MELI240628P016000002024-06-14 3:51PM EDT1,600.0041.500.000.000.00-17390.00%
MELI240628P016025002024-06-14 3:51PM EDT1,602.5043.100.000.000.00-280.00%
MELI240628P016050002024-06-14 3:51PM EDT1,605.0044.600.000.000.00-460.00%
MELI240628P016075002024-06-14 3:51PM EDT1,607.5046.200.000.000.00-250.00%
MELI240628P016100002024-06-12 11:47AM EDT1,610.0049.670.000.000.00-120.00%
MELI240628P016150002024-06-11 9:30AM EDT1,615.0047.660.000.000.00--10.00%
MELI240628P016200002024-06-12 1:58PM EDT1,620.0053.700.000.000.00-350.00%
MELI240628P016300002024-06-12 1:58PM EDT1,630.0060.670.000.000.00-320.00%
MELI240628P016400002024-06-11 2:20PM EDT1,640.0069.100.000.000.00-230.00%
MELI240628P016500002024-06-12 12:20PM EDT1,650.0080.420.000.000.00-5160.00%
MELI240628P016800002024-06-14 1:55PM EDT1,680.00113.000.000.000.00-170.00%
MELI240628P016900002024-06-04 12:08PM EDT1,690.0085.570.000.000.00-640.00%
MELI240628P017000002024-06-14 1:57PM EDT1,700.00135.000.000.000.00-1270.00%
MELI240628P017300002024-05-16 3:54PM EDT1,730.0053.35142.00155.600.00--142.47%
MELI240628P017400002024-06-12 1:55PM EDT1,740.00155.430.000.000.00-120.00%
MELI240628P017500002024-06-04 10:47AM EDT1,750.00113.960.000.000.00-110.00%
MELI240628P018200002024-05-21 10:07AM EDT1,820.0080.000.000.000.00--00.00%