認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705C01020000 | 2024-06-06 9:41AM EDT | 1,020.00 | 604.00 | 618.60 | 633.60 | 0.00 | - | - | 1 | 173.14% |
| MELI240705C01480000 | 2024-06-05 12:58PM EDT | 1,480.00 | 153.14 | 158.20 | 173.20 | 0.00 | - | - | 1 | 67.93% |
| MELI240705C01500000 | 2024-06-26 1:11PM EDT | 1,500.00 | 175.00 | 139.40 | 154.00 | 0.00 | - | 4 | 4 | 63.33% |
| MELI240705C01510000 | 2024-06-10 9:30AM EDT | 1,510.00 | 102.21 | 129.40 | 144.00 | 0.00 | - | - | 1 | 60.16% |
| MELI240705C01520000 | 2024-06-10 9:30AM EDT | 1,520.00 | 94.49 | 119.90 | 133.30 | 0.00 | - | 1 | 3 | 55.65% |
| MELI240705C01530000 | 2024-06-10 2:54PM EDT | 1,530.00 | 127.20 | 109.30 | 124.00 | +32.68 | +34.57% | 1 | 1 | 53.76% |
| MELI240705C01540000 | 2024-06-25 11:57AM EDT | 1,540.00 | 110.50 | 101.60 | 114.90 | 0.00 | - | 1 | 0 | 52.08% |
| MELI240705C01550000 | 2024-06-28 9:49AM EDT | 1,550.00 | 116.67 | 92.00 | 101.00 | -2.96 | -2.47% | 10 | 1 | 41.91% |
| MELI240705C01570000 | 2024-06-21 12:18PM EDT | 1,570.00 | 49.25 | 73.00 | 82.00 | 0.00 | - | 1 | 1 | 37.34% |
| MELI240705C01575000 | 2024-06-28 11:26AM EDT | 1,575.00 | 83.60 | 69.40 | 78.00 | +14.60 | +21.16% | 1 | 1 | 37.31% |
| MELI240705C01580000 | 2024-06-28 12:08PM EDT | 1,580.00 | 77.10 | 65.00 | 73.00 | -34.90 | -31.16% | 1 | 4 | 35.62% |
| MELI240705C01585000 | 2024-06-25 1:09PM EDT | 1,585.00 | 63.00 | 60.00 | 69.00 | 0.00 | - | 1 | 0 | 35.41% |
| MELI240705C01590000 | 2024-06-27 10:00AM EDT | 1,590.00 | 102.50 | 55.30 | 64.00 | 0.00 | - | 1 | 4 | 33.65% |
| MELI240705C01600000 | 2024-06-26 10:24AM EDT | 1,600.00 | 73.88 | 49.00 | 57.00 | 0.00 | - | 2 | 15 | 34.06% |
| MELI240705C01610000 | 2024-06-21 2:53PM EDT | 1,610.00 | 28.20 | 41.00 | 48.90 | 0.00 | - | 3 | 6 | 32.51% |
| MELI240705C01620000 | 2024-06-28 9:31AM EDT | 1,620.00 | 54.96 | 34.00 | 40.90 | -10.04 | -15.45% | 5 | 4 | 30.66% |
| MELI240705C01625000 | 2024-06-28 10:00AM EDT | 1,625.00 | 43.18 | 30.00 | 38.00 | +5.18 | +13.63% | 6 | 6 | 30.83% |
| MELI240705C01630000 | 2024-06-21 2:55PM EDT | 1,630.00 | 19.20 | 27.00 | 34.50 | 0.00 | - | 5 | 4 | 30.17% |
| MELI240705C01635000 | 2024-06-28 3:06PM EDT | 1,635.00 | 28.10 | 24.70 | 30.50 | -3.30 | -10.51% | 1 | 3 | 28.80% |
| MELI240705C01640000 | 2024-06-27 2:11PM EDT | 1,640.00 | 35.56 | 21.70 | 27.80 | 0.00 | - | 15 | 25 | 28.74% |
| MELI240705C01650000 | 2024-06-28 3:33PM EDT | 1,650.00 | 19.00 | 18.20 | 22.20 | -18.70 | -49.60% | 7 | 17 | 27.88% |
| MELI240705C01655000 | 2024-06-28 3:41PM EDT | 1,655.00 | 18.50 | 16.00 | 20.00 | -9.41 | -33.72% | 3 | 5 | 27.85% |
| MELI240705C01660000 | 2024-06-28 1:17PM EDT | 1,660.00 | 19.45 | 14.10 | 18.10 | -4.74 | -19.59% | 2 | 14 | 28.00% |
| MELI240705C01670000 | 2024-06-28 3:06PM EDT | 1,670.00 | 13.04 | 9.90 | 14.80 | -8.20 | -38.61% | 4 | 25 | 28.36% |
| MELI240705C01675000 | 2024-06-28 11:06AM EDT | 1,675.00 | 10.62 | 9.10 | 12.90 | -6.98 | -39.66% | 2 | 6 | 28.00% |
| MELI240705C01680000 | 2024-06-28 3:53PM EDT | 1,680.00 | 9.50 | 7.10 | 12.10 | -8.90 | -48.37% | 9 | 13 | 28.84% |
| MELI240705C01690000 | 2024-06-28 1:17PM EDT | 1,690.00 | 9.45 | 5.30 | 9.00 | -8.09 | -46.12% | 1 | 24 | 28.13% |
| MELI240705C01700000 | 2024-06-28 3:40PM EDT | 1,700.00 | 5.60 | 4.30 | 6.70 | -5.80 | -50.88% | 39 | 53 | 27.79% |
| MELI240705C01710000 | 2024-06-27 10:03AM EDT | 1,710.00 | 18.83 | 2.55 | 6.30 | 0.00 | - | 2 | 4 | 30.00% |
| MELI240705C01730000 | 2024-06-28 3:04PM EDT | 1,730.00 | 2.25 | 1.00 | 3.20 | -2.75 | -55.00% | 5 | 7 | 28.94% |
| MELI240705C01740000 | 2024-06-28 2:37PM EDT | 1,740.00 | 1.85 | 0.85 | 4.00 | -7.15 | -79.44% | 1 | 27 | 33.21% |
| MELI240705C01750000 | 2024-06-28 3:59PM EDT | 1,750.00 | 1.80 | 0.70 | 2.20 | -3.70 | -67.27% | 5 | 14 | 30.63% |
| MELI240705C01760000 | 2024-06-28 1:48PM EDT | 1,760.00 | 1.51 | 0.60 | 3.10 | -0.89 | -37.08% | 1 | 6 | 35.49% |
| MELI240705C01780000 | 2024-06-28 1:47PM EDT | 1,780.00 | 1.00 | 0.00 | 3.80 | -2.50 | -71.43% | 3 | 11 | 41.80% |
| MELI240705C01800000 | 2024-06-28 3:59PM EDT | 1,800.00 | 0.50 | 0.10 | 1.55 | -0.45 | -47.37% | 23 | 53 | 38.05% |
| MELI240705C01820000 | 2024-06-24 9:35AM EDT | 1,820.00 | 1.00 | 0.25 | 3.30 | 0.00 | - | 13 | 18 | 48.65% |
| MELI240705C01830000 | 2024-06-26 11:51AM EDT | 1,830.00 | 2.00 | 0.20 | 2.00 | 0.00 | - | - | 5 | 45.65% |
| MELI240705C01840000 | 2024-06-20 12:32PM EDT | 1,840.00 | 0.99 | 0.20 | 3.20 | 0.00 | - | 3 | 7 | 52.26% |
| MELI240705C01850000 | 2024-06-27 9:55AM EDT | 1,850.00 | 1.66 | 0.15 | 3.20 | 0.00 | - | 1 | 5 | 54.19% |
| MELI240705C01880000 | 2024-06-24 12:00PM EDT | 1,880.00 | 0.42 | 0.10 | 3.00 | 0.00 | - | 10 | 11 | 52.17% |
| MELI240705C02000000 | 2024-06-28 12:52PM EDT | 2,000.00 | 0.05 | 0.00 | 2.85 | -3.25 | -98.48% | 2 | 1 | 70.26% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240705P00880000 | 2024-06-11 12:12PM EDT | 880.00 | 0.95 | 0.00 | 0.05 | 0.00 | - | - | 3 | 135.16% |
| MELI240705P00920000 | 2024-06-18 12:13PM EDT | 920.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 10 | 186.96% |
| MELI240705P00930000 | 2024-06-18 12:13PM EDT | 930.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 20 | 183.79% |
| MELI240705P00990000 | 2024-06-18 2:20PM EDT | 990.00 | 0.06 | 0.00 | 2.75 | 0.00 | - | - | 6 | 165.48% |
| MELI240705P01000000 | 2024-06-11 11:31AM EDT | 1,000.00 | 0.57 | 0.00 | 0.05 | 0.00 | - | - | 0 | 108.59% |
| MELI240705P01020000 | 2024-05-31 10:15AM EDT | 1,020.00 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 0 | 156.71% |
| MELI240705P01080000 | 2024-06-11 12:12PM EDT | 1,080.00 | 1.60 | 0.00 | 2.75 | 0.00 | - | - | 1 | 139.82% |
| MELI240705P01180000 | 2024-06-27 10:34AM EDT | 1,180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 12 | 74.22% |
| MELI240705P01200000 | 2024-06-12 3:12PM EDT | 1,200.00 | 1.60 | 0.00 | 2.75 | 0.00 | - | - | 2 | 108.33% |
| MELI240705P01220000 | 2024-06-11 11:31AM EDT | 1,220.00 | 2.43 | 0.00 | 2.75 | 0.00 | - | - | 0 | 103.33% |
| MELI240705P01280000 | 2024-06-17 9:30AM EDT | 1,280.00 | 1.50 | 0.00 | 2.75 | 0.00 | - | - | 1 | 88.68% |
| MELI240705P01300000 | 2024-06-17 9:30AM EDT | 1,300.00 | 1.70 | 0.00 | 2.80 | 0.00 | - | - | 1 | 84.14% |
| MELI240705P01340000 | 2024-06-17 9:30AM EDT | 1,340.00 | 2.10 | 0.05 | 2.85 | 0.00 | - | - | 1 | 75.12% |
| MELI240705P01360000 | 2024-06-28 3:30PM EDT | 1,360.00 | 0.39 | 0.00 | 2.80 | +0.04 | +11.43% | 1 | 3 | 70.04% |
| MELI240705P01370000 | 2024-06-24 2:46PM EDT | 1,370.00 | 0.55 | 0.00 | 2.85 | 0.00 | - | 1 | 7 | 67.92% |
| MELI240705P01400000 | 2024-06-28 9:30AM EDT | 1,400.00 | 0.15 | 0.10 | 2.85 | -2.79 | -94.90% | 1 | 13 | 61.37% |
| MELI240705P01410000 | 2024-06-17 11:27AM EDT | 1,410.00 | 2.90 | 0.10 | 2.85 | 0.00 | - | - | 4 | 59.06% |
| MELI240705P01420000 | 2024-06-12 12:06PM EDT | 1,420.00 | 3.80 | 0.10 | 2.90 | 0.00 | - | - | 1 | 56.92% |
| MELI240705P01430000 | 2024-05-30 1:09PM EDT | 1,430.00 | 2.13 | 0.15 | 2.90 | 0.00 | - | 1 | 1 | 54.79% |
| MELI240705P01440000 | 2024-06-18 11:39AM EDT | 1,440.00 | 3.41 | 0.15 | 2.90 | 0.00 | - | 1 | 2 | 52.48% |
| MELI240705P01450000 | 2024-06-28 12:08PM EDT | 1,450.00 | 0.87 | 0.15 | 2.95 | -3.80 | -81.37% | 1 | 25 | 50.33% |
| MELI240705P01460000 | 2024-06-26 3:16PM EDT | 1,460.00 | 1.05 | 0.20 | 2.75 | 0.00 | - | 1 | 3 | 53.77% |
| MELI240705P01470000 | 2024-06-28 3:07PM EDT | 1,470.00 | 0.47 | 0.20 | 3.00 | -0.48 | -50.53% | 2 | 5 | 52.26% |
| MELI240705P01480000 | 2024-06-28 3:03PM EDT | 1,480.00 | 0.35 | 0.25 | 3.10 | -0.65 | -65.00% | 1 | 8 | 50.09% |
| MELI240705P01490000 | 2024-06-20 12:39PM EDT | 1,490.00 | 8.18 | 0.25 | 3.20 | 0.00 | - | - | 2 | 47.89% |
| MELI240705P01500000 | 2024-06-28 12:08PM EDT | 1,500.00 | 1.25 | 0.30 | 3.20 | +0.10 | +8.70% | 4 | 15 | 45.33% |
| MELI240705P01505000 | 2024-06-20 1:30PM EDT | 1,505.00 | 10.50 | 0.35 | 1.10 | 0.00 | - | - | 1 | 35.32% |
| MELI240705P01510000 | 2024-06-28 3:01PM EDT | 1,510.00 | 0.60 | 0.35 | 3.10 | -0.40 | -40.00% | 5 | 27 | 42.43% |
| MELI240705P01520000 | 2024-06-25 1:02PM EDT | 1,520.00 | 2.17 | 0.40 | 1.20 | 0.00 | - | 2 | 29 | 32.52% |
| MELI240705P01540000 | 2024-06-25 12:43PM EDT | 1,540.00 | 3.50 | 0.60 | 3.80 | 0.00 | - | 1 | 1 | 36.57% |
| MELI240705P01550000 | 2024-06-28 3:08PM EDT | 1,550.00 | 1.50 | 0.80 | 4.10 | +0.51 | +51.52% | 11 | 5 | 34.58% |
| MELI240705P01560000 | 2024-06-28 11:01AM EDT | 1,560.00 | 1.98 | 1.45 | 4.50 | -33.02 | -94.34% | 1 | 6 | 32.70% |
| MELI240705P01565000 | 2024-06-28 12:10PM EDT | 1,565.00 | 1.89 | 1.55 | 4.70 | +0.41 | +27.70% | 3 | 5 | 31.70% |
| MELI240705P01570000 | 2024-06-28 3:25PM EDT | 1,570.00 | 2.05 | 1.70 | 5.00 | -0.19 | -8.48% | 5 | 26 | 30.85% |
| MELI240705P01575000 | 2024-06-28 2:49PM EDT | 1,575.00 | 3.40 | 2.20 | 5.10 | +0.90 | +36.00% | 6 | 22 | 29.57% |
| MELI240705P01585000 | 2024-06-28 2:44PM EDT | 1,585.00 | 4.22 | 3.10 | 6.30 | +0.78 | +22.67% | 2 | 2 | 28.67% |
| MELI240705P01590000 | 2024-06-28 3:58PM EDT | 1,590.00 | 4.93 | 2.70 | 7.20 | -4.67 | -48.65% | 3 | 5 | 28.53% |
| MELI240705P01595000 | 2024-06-28 2:32PM EDT | 1,595.00 | 5.59 | 4.20 | 7.60 | -28.66 | -83.68% | 3 | 1 | 27.49% |
| MELI240705P01600000 | 2024-06-28 3:41PM EDT | 1,600.00 | 5.70 | 4.90 | 9.40 | +0.40 | +7.55% | 8 | 17 | 28.38% |
| MELI240705P01610000 | 2024-06-28 2:20PM EDT | 1,610.00 | 8.15 | 7.10 | 11.10 | +2.15 | +35.83% | 6 | 7 | 26.96% |
| MELI240705P01620000 | 2024-06-27 2:01PM EDT | 1,620.00 | 11.00 | 9.80 | 14.40 | 0.00 | - | 3 | 15 | 26.99% |
| MELI240705P01630000 | 2024-06-28 2:30PM EDT | 1,630.00 | 17.02 | 13.00 | 18.80 | +7.12 | +71.92% | 9 | 10 | 27.57% |
| MELI240705P01640000 | 2024-06-28 3:03PM EDT | 1,640.00 | 21.00 | 16.70 | 22.40 | +8.72 | +71.01% | 7 | 4 | 26.53% |
| MELI240705P01650000 | 2024-06-28 3:02PM EDT | 1,650.00 | 24.30 | 22.80 | 26.70 | +6.80 | +38.86% | 8 | 12 | 25.56% |
| MELI240705P01660000 | 2024-06-27 10:04AM EDT | 1,660.00 | 14.50 | 28.40 | 33.80 | 0.00 | - | 2 | 7 | 26.98% |
| MELI240705P01670000 | 2024-06-26 2:46PM EDT | 1,670.00 | 25.08 | 32.70 | 40.00 | 0.00 | - | 3 | 5 | 26.70% |
| MELI240705P01680000 | 2024-06-27 3:09PM EDT | 1,680.00 | 39.00 | 39.30 | 48.20 | 0.00 | - | 2 | 5 | 28.21% |
| MELI240705P01690000 | 2024-06-27 12:54PM EDT | 1,690.00 | 36.50 | 47.40 | 56.60 | 0.00 | - | 3 | 4 | 29.52% |
| MELI240705P01700000 | 2024-06-28 2:30PM EDT | 1,700.00 | 63.52 | 56.00 | 65.00 | +20.52 | +47.72% | 4 | 10 | 30.41% |
| MELI240705P01710000 | 2024-06-21 1:48PM EDT | 1,710.00 | 119.73 | 64.00 | 74.00 | 0.00 | - | 1 | 1 | 31.83% |
| MELI240705P01730000 | 2024-06-14 10:10AM EDT | 1,730.00 | 148.25 | 83.00 | 92.00 | 0.00 | - | - | 1 | 33.72% |
