MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 880.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 920.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 930.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 990.00 | 0.06 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,000.00 | 0.57 | 0.00 | - | - | 0 |
| 604.00 | 0.00 | - | - | 1 | 1,020.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,080.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,180.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,220.00 | 2.43 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,280.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,300.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,340.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,360.00 | 0.35 | -1.37 | -79.65% | 2 | 3 |
| - | - | - | - | - | 1,370.00 | 0.55 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,400.00 | 2.94 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,410.00 | 2.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,420.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,430.00 | 2.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,440.00 | 3.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,450.00 | 4.67 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 1,460.00 | 5.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,470.00 | 0.95 | -5.98 | -86.29% | 3 | 5 |
| 153.14 | 0.00 | - | - | 1 | 1,480.00 | 1.00 | -1.50 | -60.00% | 3 | 8 |
| - | - | - | - | - | 1,490.00 | 8.18 | 0.00 | - | - | 2 |
| 107.25 | 0.00 | - | 2 | 4 | 1,500.00 | 2.55 | -1.35 | -34.62% | 1 | 10 |
| - | - | - | - | - | 1,505.00 | 10.50 | 0.00 | - | - | 1 |
| 102.21 | 0.00 | - | - | 1 | 1,510.00 | 5.12 | 0.00 | - | 26 | 27 |
| 94.49 | 0.00 | - | 1 | 3 | 1,520.00 | 2.17 | -5.03 | -69.86% | 2 | 29 |
| 94.52 | 0.00 | - | - | 1 | 1,530.00 | - | - | - | - | - |
| 110.50 | +51.74 | +88.05% | 1 | 0 | 1,540.00 | 3.50 | -7.50 | -68.18% | 1 | 1 |
| 48.95 | 0.00 | - | - | 1 | 1,550.00 | 4.47 | -8.53 | -65.62% | 1 | 4 |
| - | - | - | - | - | 1,560.00 | 35.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,565.00 | 6.25 | -12.30 | -66.31% | 2 | 4 |
| 49.25 | 0.00 | - | 1 | 1 | 1,570.00 | 7.30 | -13.05 | -64.13% | 1 | 6 |
| 69.00 | +30.50 | +79.22% | 1 | 1 | 1,575.00 | 37.25 | 0.00 | - | - | 1 |
| 71.90 | +34.90 | +94.32% | 9 | 6 | 1,580.00 | - | - | - | - | - |
| 63.00 | +21.70 | +52.54% | 1 | 0 | 1,585.00 | 9.50 | -29.00 | -75.32% | 5 | 2 |
| 48.96 | +17.75 | +56.87% | 2 | 3 | 1,590.00 | 9.60 | -17.40 | -64.44% | 7 | 5 |
| - | - | - | - | - | 1,595.00 | 34.25 | 0.00 | - | 1 | 1 |
| 57.50 | +32.50 | +130.00% | 9 | 15 | 1,600.00 | 13.80 | -26.35 | -65.63% | 2 | 9 |
| 28.20 | 0.00 | - | 3 | 6 | 1,610.00 | 18.40 | -15.77 | -46.15% | 2 | 8 |
| 28.36 | +4.86 | +20.68% | 2 | 4 | 1,620.00 | 16.87 | -42.94 | -71.79% | 2 | 13 |
| 38.00 | +12.60 | +49.61% | 13 | 6 | 1,625.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 5 | 4 | 1,630.00 | 20.92 | -44.08 | -67.82% | 1 | 6 |
| 31.40 | +13.70 | +77.40% | 4 | 3 | 1,635.00 | - | - | - | - | - |
| 26.00 | +11.00 | +73.33% | 19 | 27 | 1,640.00 | 26.40 | -49.05 | -65.01% | 2 | 3 |
| 25.30 | +13.80 | +120.00% | 9 | 15 | 1,650.00 | 31.13 | -32.17 | -50.82% | 3 | 4 |
| 22.70 | +12.70 | +127.00% | 2 | 2 | 1,655.00 | - | - | - | - | - |
| 14.70 | +6.20 | +72.94% | 4 | 9 | 1,660.00 | 64.90 | 0.00 | - | 1 | 4 |
| 17.84 | +7.14 | +66.73% | 7 | 8 | 1,670.00 | 77.10 | 0.00 | - | 2 | 3 |
| 8.20 | 0.00 | - | - | 1 | 1,675.00 | - | - | - | - | - |
| 14.08 | +7.58 | +116.62% | 6 | 7 | 1,680.00 | 108.00 | 0.00 | - | - | 3 |
| 11.35 | +5.55 | +95.69% | 1 | 11 | 1,690.00 | 100.93 | 0.00 | - | 1 | 1 |
| 10.20 | +5.60 | +121.74% | 9 | 18 | 1,700.00 | 96.50 | 0.00 | - | 1 | 6 |
| 8.10 | +3.10 | +62.00% | 2 | 1 | 1,710.00 | 119.73 | 0.00 | - | 1 | 1 |
| 5.06 | +2.21 | +77.54% | 4 | 4 | 1,730.00 | 148.25 | 0.00 | - | - | 1 |
| 1.30 | -0.55 | -29.73% | 1 | 24 | 1,740.00 | - | - | - | - | - |
| 2.78 | +0.48 | +20.87% | 7 | 8 | 1,750.00 | - | - | - | - | - |
| 2.55 | -0.36 | -12.37% | 2 | 3 | 1,760.00 | - | - | - | - | - |
| 2.40 | +0.05 | +2.13% | 1 | 9 | 1,780.00 | - | - | - | - | - |
| 1.70 | -0.61 | -26.41% | 40 | 56 | 1,800.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 18 | 1,820.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 3 | 1,830.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 7 | 1,840.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 5 | 1,850.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 11 | 1,880.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 2,000.00 | - | - | - | - | - |
