認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240712C01500000 | 2024-06-14 3:43PM EDT | 1,500.00 | 103.00 | 144.00 | 155.40 | 0.00 | - | 1 | 3 | 46.70% |
| MELI240712C01510000 | 2024-06-10 9:30AM EDT | 1,510.00 | 108.10 | 134.00 | 145.20 | 0.00 | - | - | 2 | 44.14% |
| MELI240712C01520000 | 2024-06-10 9:30AM EDT | 1,520.00 | 100.40 | 125.00 | 136.30 | 0.00 | - | 2 | 4 | 43.23% |
| MELI240712C01540000 | 2024-06-18 3:42PM EDT | 1,540.00 | 64.70 | 107.00 | 117.00 | 0.00 | - | - | 1 | 39.30% |
| MELI240712C01580000 | 2024-06-25 10:37AM EDT | 1,580.00 | 65.00 | 75.10 | 82.00 | 0.00 | - | 2 | 3 | 34.22% |
| MELI240712C01590000 | 2024-06-14 12:56PM EDT | 1,590.00 | 41.00 | 67.00 | 74.90 | 0.00 | - | 1 | 2 | 34.07% |
| MELI240712C01600000 | 2024-06-28 10:55AM EDT | 1,600.00 | 74.70 | 60.00 | 67.00 | -10.35 | -12.17% | 4 | 10 | 32.96% |
| MELI240712C01610000 | 2024-06-25 10:13AM EDT | 1,610.00 | 41.00 | 53.10 | 60.90 | 0.00 | - | 2 | 2 | 33.14% |
| MELI240712C01620000 | 2024-06-20 1:09PM EDT | 1,620.00 | 26.50 | 45.70 | 54.50 | 0.00 | - | - | 0 | 32.76% |
| MELI240712C01630000 | 2024-06-26 2:55PM EDT | 1,630.00 | 54.48 | 40.00 | 48.00 | -11.66 | -17.63% | 2 | 3 | 32.03% |
| MELI240712C01640000 | 2024-06-28 3:57PM EDT | 1,640.00 | 35.00 | 35.00 | 42.00 | -27.00 | -43.55% | 4 | 5 | 31.40% |
| MELI240712C01650000 | 2024-06-28 10:25AM EDT | 1,650.00 | 43.00 | 29.20 | 36.00 | -8.20 | -16.02% | 4 | 8 | 30.48% |
| MELI240712C01670000 | 2024-06-28 3:27PM EDT | 1,670.00 | 26.20 | 21.70 | 26.20 | -13.80 | -34.50% | 4 | 5 | 29.38% |
| MELI240712C01680000 | 2024-06-27 10:08AM EDT | 1,680.00 | 37.50 | 18.80 | 23.50 | 0.00 | - | 1 | 3 | 30.12% |
| MELI240712C01700000 | 2024-06-27 10:08AM EDT | 1,700.00 | 28.50 | 13.50 | 17.50 | 0.00 | - | 1 | 20 | 30.26% |
| MELI240712C01710000 | 2024-06-27 10:45AM EDT | 1,710.00 | 20.03 | 10.30 | 15.00 | 0.00 | - | 5 | 8 | 30.34% |
| MELI240712C01720000 | 2024-06-27 10:45AM EDT | 1,720.00 | 16.80 | 8.50 | 13.00 | 0.00 | - | 5 | 2 | 30.62% |
| MELI240712C01730000 | 2024-06-25 3:29PM EDT | 1,730.00 | 11.00 | 4.50 | 11.10 | 0.00 | - | 3 | 1 | 30.74% |
| MELI240712C01740000 | 2024-06-28 3:09PM EDT | 1,740.00 | 7.62 | 5.30 | 9.70 | -6.38 | -45.57% | 1 | 2 | 31.16% |
| MELI240712C01790000 | 2024-06-27 3:12PM EDT | 1,790.00 | 3.00 | 1.60 | 3.80 | -1.90 | -38.78% | 2 | 13 | 31.09% |
| MELI240712C01800000 | 2024-06-28 9:32AM EDT | 1,800.00 | 3.10 | 0.70 | 4.00 | -3.40 | -52.31% | 2 | 8 | 33.00% |
| MELI240712C01810000 | 2024-06-20 12:49PM EDT | 1,810.00 | 2.00 | 1.40 | 3.20 | 0.00 | - | - | 1 | 32.75% |
| MELI240712C01830000 | 2024-06-18 10:20AM EDT | 1,830.00 | 4.70 | 0.00 | 4.90 | 0.00 | - | - | 2 | 39.26% |
| MELI240712C01850000 | 2024-06-25 11:02AM EDT | 1,850.00 | 1.80 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 41.55% |
| MELI240712C01860000 | 2024-06-07 12:57PM EDT | 1,860.00 | 3.79 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 42.53% |
| MELI240712C01900000 | 2024-06-25 12:59PM EDT | 1,900.00 | 1.20 | 0.00 | 4.00 | 0.00 | - | 3 | 4 | 47.01% |
| MELI240712C02000000 | 2024-06-06 1:34PM EDT | 2,000.00 | 2.25 | 0.00 | 3.50 | 0.00 | - | - | 2 | 51.33% |
| MELI240712C02100000 | 2024-06-14 3:56PM EDT | 2,100.00 | 2.25 | 0.20 | 3.30 | 0.00 | - | - | 2 | 61.65% |
| MELI240712C02160000 | 2024-06-20 12:48PM EDT | 2,160.00 | 0.81 | 0.00 | 3.30 | 0.00 | - | - | 6 | 66.87% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240712P01020000 | 2024-06-05 10:17AM EDT | 1,020.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | - | 1 | 113.18% |
| MELI240712P01300000 | 2024-06-26 12:30PM EDT | 1,300.00 | 0.40 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 61.07% |
| MELI240712P01400000 | 2024-06-18 1:26PM EDT | 1,400.00 | 4.00 | 0.25 | 1.60 | 0.00 | - | 8 | 10 | 43.99% |
| MELI240712P01440000 | 2024-06-18 11:33AM EDT | 1,440.00 | 8.50 | 0.45 | 4.10 | 0.00 | - | 1 | 4 | 45.31% |
| MELI240712P01450000 | 2024-06-27 10:10AM EDT | 1,450.00 | 1.41 | 0.50 | 4.20 | 0.00 | - | 1 | 4 | 43.68% |
| MELI240712P01460000 | 2024-06-21 3:43PM EDT | 1,460.00 | 5.16 | 0.60 | 4.30 | 0.00 | - | 6 | 5 | 42.03% |
| MELI240712P01470000 | 2024-06-25 9:49AM EDT | 1,470.00 | 5.13 | 0.70 | 5.80 | 0.00 | - | 1 | 0 | 43.28% |
| MELI240712P01480000 | 2024-06-26 3:27PM EDT | 1,480.00 | 1.55 | 0.80 | 6.00 | 0.00 | - | 1 | 11 | 41.67% |
| MELI240712P01490000 | 2024-06-20 3:43PM EDT | 1,490.00 | 12.45 | 1.05 | 4.80 | 0.00 | - | 1 | 5 | 37.38% |
| MELI240712P01500000 | 2024-06-28 3:30PM EDT | 1,500.00 | 2.41 | 2.00 | 3.50 | +0.28 | +13.15% | 4 | 14 | 32.74% |
| MELI240712P01510000 | 2024-06-26 3:17PM EDT | 1,510.00 | 2.50 | 2.40 | 5.00 | 0.00 | - | 3 | 5 | 33.87% |
| MELI240712P01520000 | 2024-06-27 1:20PM EDT | 1,520.00 | 3.05 | 3.10 | 5.30 | 0.00 | - | 4 | 6 | 32.43% |
| MELI240712P01530000 | 2024-06-27 9:44AM EDT | 1,530.00 | 2.88 | 1.35 | 6.30 | 0.00 | - | 6 | 6 | 32.03% |
| MELI240712P01550000 | 2024-06-26 9:30AM EDT | 1,550.00 | 10.17 | 5.20 | 8.60 | 0.00 | - | 4 | 7 | 30.95% |
| MELI240712P01560000 | 2024-06-28 2:27PM EDT | 1,560.00 | 7.10 | 5.90 | 10.00 | -2.90 | -29.00% | 1 | 4 | 30.37% |
| MELI240712P01570000 | 2024-06-27 11:23AM EDT | 1,570.00 | 9.37 | 6.50 | 11.50 | 0.00 | - | 1 | 3 | 29.68% |
| MELI240712P01580000 | 2024-06-28 1:09PM EDT | 1,580.00 | 9.53 | 8.40 | 12.80 | +0.48 | +5.30% | 1 | 3 | 28.56% |
| MELI240712P01590000 | 2024-06-26 2:13PM EDT | 1,590.00 | 10.15 | 11.50 | 15.40 | 0.00 | - | 4 | 5 | 28.48% |
| MELI240712P01600000 | 2024-06-28 12:17PM EDT | 1,600.00 | 16.00 | 13.90 | 18.60 | +0.90 | +5.96% | 1 | 13 | 28.61% |
| MELI240712P01610000 | 2024-06-26 2:47PM EDT | 1,610.00 | 13.55 | 16.70 | 23.20 | 0.00 | - | 2 | 7 | 29.56% |
| MELI240712P01640000 | 2024-06-05 9:33AM EDT | 1,640.00 | 32.30 | 28.30 | 35.70 | -26.70 | -45.25% | 1 | 4 | 29.14% |
| MELI240712P01650000 | 2024-06-24 3:07PM EDT | 1,650.00 | 71.55 | 32.40 | 39.60 | 0.00 | - | 11 | 11 | 28.15% |
| MELI240712P01660000 | 2024-06-27 11:23AM EDT | 1,660.00 | 38.50 | 37.70 | 46.00 | 0.00 | - | 1 | 7 | 28.76% |
| MELI240712P01670000 | 2024-06-26 12:24PM EDT | 1,670.00 | 32.70 | 43.70 | 52.00 | 0.00 | - | 2 | 7 | 28.74% |
| MELI240712P01730000 | 2024-06-06 3:49PM EDT | 1,730.00 | 120.00 | 87.00 | 97.00 | 0.00 | - | - | 1 | 29.97% |
| MELI240712P01740000 | 2024-05-30 3:36PM EDT | 1,740.00 | 80.00 | 96.50 | 106.00 | 0.00 | - | 1 | 1 | 30.82% |
