MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,020.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,300.00 | 2.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,400.00 | 4.00 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 1,440.00 | 8.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,450.00 | 4.46 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 1,460.00 | 5.16 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 1,470.00 | 5.13 | -5.17 | -50.19% | 1 | 0 |
| - | - | - | - | - | 1,480.00 | 6.06 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 1,490.00 | 12.45 | 0.00 | - | 1 | 5 |
| 103.00 | 0.00 | - | 1 | 3 | 1,500.00 | 10.55 | 0.00 | - | 5 | 10 |
| 108.10 | 0.00 | - | - | 2 | 1,510.00 | 4.68 | -4.62 | -49.68% | 1 | 5 |
| 100.40 | 0.00 | - | 2 | 4 | 1,520.00 | 5.40 | -5.30 | -49.53% | 3 | 6 |
| - | - | - | - | - | 1,530.00 | 6.75 | -6.95 | -50.73% | 6 | 8 |
| 64.70 | 0.00 | - | - | 1 | 1,540.00 | - | - | - | - | - |
| - | - | - | - | - | 1,550.00 | 9.23 | -10.27 | -52.67% | 4 | 3 |
| - | - | - | - | - | 1,560.00 | 10.00 | -10.00 | -50.00% | 3 | 4 |
| - | - | - | - | - | 1,570.00 | 41.83 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 2 | 3 | 1,580.00 | 14.53 | -32.56 | -69.14% | 1 | 1 |
| 41.00 | 0.00 | - | 1 | 2 | 1,590.00 | 17.50 | -38.25 | -68.61% | 1 | 2 |
| 40.00 | 0.00 | - | 3 | 7 | 1,600.00 | 22.36 | -16.64 | -42.67% | 10 | 10 |
| 41.00 | 0.00 | - | 2 | 2 | 1,610.00 | 22.23 | -29.32 | -56.88% | 11 | 6 |
| 26.50 | 0.00 | - | - | 0 | 1,620.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 2 | 1,630.00 | - | - | - | - | - |
| 31.23 | 0.00 | - | 1 | 4 | 1,640.00 | 59.00 | 0.00 | - | 4 | 4 |
| 34.50 | 0.00 | - | 2 | 8 | 1,650.00 | 71.55 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 1,660.00 | 101.15 | 0.00 | - | 5 | 5 |
| 14.50 | 0.00 | - | 1 | 5 | 1,670.00 | 109.60 | 0.00 | - | 5 | 5 |
| 21.00 | 0.00 | - | 1 | 2 | 1,680.00 | - | - | - | - | - |
| 10.34 | 0.00 | - | 3 | 17 | 1,700.00 | - | - | - | - | - |
| 8.73 | 0.00 | - | 1 | 11 | 1,710.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 5 | 1,720.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 1 | 1,730.00 | 120.00 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | - | 1 | 1,740.00 | 80.00 | 0.00 | - | 1 | 1 |
| 2.47 | 0.00 | - | - | 9 | 1,790.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 7 | 1,800.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 1,810.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 2 | 1,830.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 1,850.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 2 | 2 | 1,860.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 4 | 1,900.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 2,000.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 2 | 2,100.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | - | 6 | 2,160.00 | - | - | - | - | - |
