認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C00690000 | 2024-01-25 10:31AM EDT | 690.00 | 1,070.10 | 950.10 | 965.10 | 0.00 | - | 1 | 2 | 183.40% |
| MELI240719C00700000 | 2023-11-20 10:34AM EDT | 700.00 | 784.00 | 953.10 | 968.00 | 0.00 | - | - | 1 | 236.51% |
| MELI240719C00760000 | 2023-11-06 3:53PM EDT | 760.00 | 658.00 | 830.20 | 845.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C00800000 | 2024-04-24 2:15PM EDT | 800.00 | 582.80 | 894.00 | 909.00 | 0.00 | - | 3 | 4 | 287.20% |
| MELI240719C00830000 | 2024-05-02 2:29PM EDT | 830.00 | 680.00 | 894.70 | 909.70 | 0.00 | - | 21 | 21 | 321.60% |
| MELI240719C00850000 | 2023-11-06 10:58AM EDT | 850.00 | 580.00 | 746.30 | 761.30 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C00890000 | 2024-04-02 9:32AM EDT | 890.00 | 636.00 | 580.10 | 595.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C00900000 | 2024-06-03 10:43AM EDT | 900.00 | 805.42 | 740.90 | 755.90 | 0.00 | - | 1 | 0 | 136.02% |
| MELI240719C01040000 | 2024-02-29 10:35AM EDT | 1,040.00 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01050000 | 2024-04-12 3:15PM EDT | 1,050.00 | 423.60 | 650.10 | 665.10 | 0.00 | - | 2 | 2 | 207.22% |
| MELI240719C01060000 | 2024-01-04 10:35AM EDT | 1,060.00 | 498.00 | 742.00 | 756.90 | 0.00 | - | - | 1 | 313.85% |
| MELI240719C01090000 | 2024-04-12 3:15PM EDT | 1,090.00 | 386.80 | 610.20 | 625.20 | 0.00 | - | 2 | 2 | 194.89% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 1,100.00 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C01110000 | 2024-03-28 1:51PM EDT | 1,110.00 | 434.10 | 321.80 | 333.50 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240719C01120000 | 2024-05-03 9:32AM EDT | 1,120.00 | 546.00 | 607.40 | 622.40 | 0.00 | - | 2 | 3 | 215.47% |
| MELI240719C01150000 | 2024-05-08 1:18PM EDT | 1,150.00 | 560.65 | 451.80 | 466.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C01160000 | 2024-03-14 10:45AM EDT | 1,160.00 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01170000 | 2024-05-01 2:39PM EDT | 1,170.00 | 320.20 | 557.90 | 572.90 | 0.00 | - | 1 | 3 | 199.79% |
| MELI240719C01180000 | 2024-05-01 2:39PM EDT | 1,180.00 | 311.40 | 548.10 | 563.10 | 0.00 | - | 2 | 1 | 196.81% |
| MELI240719C01200000 | 2024-05-03 10:09AM EDT | 1,200.00 | 480.10 | 528.30 | 543.30 | 0.00 | - | 1 | 1 | 190.71% |
| MELI240719C01210000 | 2024-05-01 2:39PM EDT | 1,210.00 | 285.80 | 518.10 | 533.10 | 0.00 | - | - | 3 | 187.40% |
| MELI240719C01220000 | 2024-05-01 2:39PM EDT | 1,220.00 | 277.10 | 508.30 | 523.30 | 0.00 | - | 1 | 0 | 184.50% |
| MELI240719C01230000 | 2024-03-14 12:06PM EDT | 1,230.00 | 395.00 | 255.80 | 269.70 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240719C01240000 | 2024-06-21 3:12PM EDT | 1,240.00 | 363.35 | 401.30 | 416.30 | 0.00 | - | 1 | 2 | 72.23% |
| MELI240719C01250000 | 2024-05-01 2:39PM EDT | 1,250.00 | 252.50 | 478.90 | 493.90 | 0.00 | - | 1 | 2 | 175.86% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 1,260.00 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 251.61% |
| MELI240719C01270000 | 2024-01-19 10:33AM EDT | 1,270.00 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 242.20% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 1,280.00 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 118.99% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 1,290.00 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 160.34% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 1,300.00 | 173.39 | 456.30 | 471.30 | 0.00 | - | 2 | 3 | 184.34% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 1,320.00 | 199.12 | 409.80 | 424.80 | 0.00 | - | 1 | 0 | 155.68% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 1,330.00 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 227.99% |
| MELI240719C01340000 | 2024-04-25 10:03AM EDT | 1,340.00 | 113.15 | 360.70 | 375.70 | 0.00 | - | 9 | 9 | 124.58% |
| MELI240719C01350000 | 2024-05-09 11:24AM EDT | 1,350.00 | 375.00 | 256.10 | 268.70 | 0.00 | - | 10 | 13 | 0.00% |
| MELI240719C01360000 | 2024-05-21 9:53AM EDT | 1,360.00 | 426.15 | 229.30 | 244.00 | 0.00 | - | 21 | 16 | 0.00% |
| MELI240719C01370000 | 2024-04-29 12:10PM EDT | 1,370.00 | 150.95 | 346.40 | 361.40 | 0.00 | - | 1 | 8 | 129.97% |
| MELI240719C01380000 | 2024-05-13 2:02PM EDT | 1,380.00 | 313.85 | 227.70 | 240.20 | 0.00 | - | 1 | 8 | 0.00% |
| MELI240719C01390000 | 2024-05-07 10:08AM EDT | 1,390.00 | 323.60 | 238.90 | 253.90 | 0.00 | - | 1 | 5 | 31.17% |
| MELI240719C01400000 | 2024-06-21 9:30AM EDT | 1,400.00 | 219.84 | 243.20 | 258.20 | 0.00 | - | 1 | 8 | 60.31% |
| MELI240719C01410000 | 2024-05-17 3:52PM EDT | 1,410.00 | 355.30 | 182.70 | 192.30 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240719C01420000 | 2024-06-11 2:31PM EDT | 1,420.00 | 180.91 | 223.30 | 238.30 | 0.00 | - | 5 | 14 | 56.60% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 1,430.00 | 240.15 | 302.50 | 317.50 | 0.00 | - | 2 | 3 | 125.76% |
| MELI240719C01440000 | 2024-05-02 1:07PM EDT | 1,440.00 | 140.40 | 292.70 | 307.70 | 0.00 | - | 1 | 1 | 123.02% |
| MELI240719C01450000 | 2024-05-31 10:43AM EDT | 1,450.00 | 267.38 | 194.80 | 208.70 | 0.00 | - | 1 | 2 | 51.31% |
| MELI240719C01460000 | 2024-06-11 2:31PM EDT | 1,460.00 | 146.03 | 184.90 | 198.10 | 0.00 | - | 5 | 11 | 48.70% |
| MELI240719C01470000 | 2024-06-04 12:33PM EDT | 1,470.00 | 180.31 | 175.70 | 188.10 | 0.00 | - | 1 | 20 | 46.78% |
| MELI240719C01480000 | 2024-06-07 10:49AM EDT | 1,480.00 | 156.00 | 166.10 | 178.60 | 0.00 | - | 1 | 15 | 45.39% |
| MELI240719C01490000 | 2024-05-03 11:37AM EDT | 1,490.00 | 226.60 | 248.80 | 262.00 | 0.00 | - | 5 | 5 | 112.25% |
| MELI240719C01500000 | 2024-06-27 3:35PM EDT | 1,500.00 | 165.00 | 146.30 | 158.60 | 0.00 | - | 1 | 87 | 41.50% |
| MELI240719C01510000 | 2024-05-20 12:19PM EDT | 1,510.00 | 284.90 | 90.00 | 99.70 | 0.00 | - | 3 | 6 | 0.00% |
| MELI240719C01520000 | 2024-06-05 3:16PM EDT | 1,520.00 | 127.50 | 131.30 | 141.20 | 0.00 | - | 2 | 17 | 40.01% |
| MELI240719C01530000 | 2024-06-21 11:29AM EDT | 1,530.00 | 136.60 | 122.30 | 132.20 | +46.60 | +51.78% | 1 | 8 | 38.85% |
| MELI240719C01540000 | 2024-06-26 10:21AM EDT | 1,540.00 | 138.00 | 113.90 | 123.30 | 0.00 | - | 3 | 13 | 37.69% |
| MELI240719C01550000 | 2024-06-25 12:18PM EDT | 1,550.00 | 107.00 | 105.10 | 114.70 | 0.00 | - | 7 | 17 | 36.70% |
| MELI240719C01560000 | 2024-06-21 2:18PM EDT | 1,560.00 | 68.00 | 97.40 | 105.90 | 0.00 | - | 2 | 10 | 35.45% |
| MELI240719C01570000 | 2024-06-20 9:36AM EDT | 1,570.00 | 60.75 | 90.10 | 98.00 | 0.00 | - | 1 | 4 | 34.79% |
| MELI240719C01580000 | 2024-06-28 10:31AM EDT | 1,580.00 | 105.35 | 82.10 | 89.50 | +21.85 | +26.17% | 1 | 28 | 33.56% |
| MELI240719C01590000 | 2024-06-25 11:20AM EDT | 1,590.00 | 74.00 | 75.00 | 83.00 | 0.00 | - | 1 | 20 | 33.62% |
| MELI240719C01600000 | 2024-06-26 3:59PM EDT | 1,600.00 | 73.25 | 68.00 | 75.00 | -27.52 | -27.31% | 1 | 183 | 32.45% |
| MELI240719C01610000 | 2024-06-27 1:54PM EDT | 1,610.00 | 76.50 | 61.80 | 68.50 | 0.00 | - | 2 | 24 | 32.15% |
| MELI240719C01620000 | 2024-06-25 11:17AM EDT | 1,620.00 | 54.00 | 54.00 | 62.80 | 0.00 | - | 5 | 23 | 32.18% |
| MELI240719C01630000 | 2024-06-27 3:08PM EDT | 1,630.00 | 60.10 | 50.00 | 55.90 | 0.00 | - | 12 | 22 | 31.23% |
| MELI240719C01640000 | 2024-06-26 3:54PM EDT | 1,640.00 | 69.76 | 44.40 | 48.70 | 0.00 | - | 2 | 27 | 29.91% |
| MELI240719C01650000 | 2024-06-26 3:59PM EDT | 1,650.00 | 42.98 | 39.60 | 43.30 | -22.79 | -34.65% | 1 | 105 | 29.53% |
| MELI240719C01660000 | 2024-06-28 2:30PM EDT | 1,660.00 | 33.50 | 35.20 | 38.40 | -11.10 | -24.89% | 20 | 30 | 29.25% |
| MELI240719C01670000 | 2024-06-28 11:20AM EDT | 1,670.00 | 38.40 | 30.90 | 34.80 | -1.55 | -3.88% | 2 | 51 | 29.59% |
| MELI240719C01680000 | 2024-06-28 2:30PM EDT | 1,680.00 | 24.80 | 26.80 | 30.90 | -10.85 | -30.43% | 2 | 50 | 29.53% |
| MELI240719C01690000 | 2024-06-27 12:36PM EDT | 1,690.00 | 40.10 | 23.20 | 27.60 | 0.00 | - | 2 | 31 | 29.66% |
| MELI240719C01700000 | 2024-06-28 12:59PM EDT | 1,700.00 | 20.50 | 19.90 | 23.70 | -8.20 | -28.57% | 218 | 336 | 29.16% |
| MELI240719C01710000 | 2024-06-28 11:20AM EDT | 1,710.00 | 22.86 | 17.80 | 20.80 | -13.14 | -36.50% | 1 | 39 | 29.14% |
| MELI240719C01720000 | 2024-06-26 11:23AM EDT | 1,720.00 | 31.20 | 15.30 | 18.10 | 0.00 | - | 1 | 83 | 29.06% |
| MELI240719C01730000 | 2024-06-28 1:48PM EDT | 1,730.00 | 16.00 | 13.50 | 16.40 | +7.75 | +93.94% | 2 | 23 | 29.57% |
| MELI240719C01740000 | 2024-06-26 11:54AM EDT | 1,740.00 | 25.90 | 10.90 | 14.40 | 0.00 | - | 3 | 39 | 29.67% |
| MELI240719C01750000 | 2024-06-28 3:57PM EDT | 1,750.00 | 10.50 | 9.90 | 12.30 | -5.50 | -34.38% | 8 | 288 | 29.49% |
| MELI240719C01760000 | 2024-06-27 10:58AM EDT | 1,760.00 | 12.95 | 8.50 | 10.80 | 0.00 | - | 2 | 52 | 29.66% |
| MELI240719C01770000 | 2024-06-27 2:18PM EDT | 1,770.00 | 11.05 | 7.40 | 9.50 | 0.00 | - | 6 | 62 | 29.87% |
| MELI240719C01780000 | 2024-06-28 10:27AM EDT | 1,780.00 | 10.50 | 6.20 | 8.30 | -3.08 | -22.68% | 1 | 29 | 30.02% |
| MELI240719C01790000 | 2024-06-27 10:52AM EDT | 1,790.00 | 8.45 | 5.30 | 7.40 | 0.00 | - | 1 | 12 | 30.36% |
| MELI240719C01800000 | 2024-06-28 2:49PM EDT | 1,800.00 | 6.00 | 4.50 | 6.50 | -2.40 | -28.57% | 26 | 140 | 30.58% |
| MELI240719C01810000 | 2024-06-25 1:03PM EDT | 1,810.00 | 5.34 | 3.40 | 5.80 | 0.00 | - | 1 | 12 | 30.92% |
| MELI240719C01820000 | 2024-06-21 9:30AM EDT | 1,820.00 | 5.30 | 2.30 | 6.30 | 0.00 | - | 1 | 13 | 32.90% |
| MELI240719C01830000 | 2024-06-25 2:19PM EDT | 1,830.00 | 4.82 | 1.80 | 5.90 | 0.00 | - | 5 | 14 | 33.59% |
| MELI240719C01840000 | 2024-06-25 2:19PM EDT | 1,840.00 | 4.27 | 1.60 | 5.50 | 0.00 | - | 5 | 14 | 34.21% |
| MELI240719C01850000 | 2024-06-27 2:18PM EDT | 1,850.00 | 4.31 | 1.70 | 3.90 | 0.00 | - | 1 | 25 | 32.67% |
| MELI240719C01860000 | 2024-06-27 3:35PM EDT | 1,860.00 | 3.60 | 1.50 | 3.50 | 0.00 | - | 2 | 20 | 33.01% |
| MELI240719C01870000 | 2024-06-18 9:52AM EDT | 1,870.00 | 2.00 | 1.25 | 4.50 | 0.00 | - | 1 | 2 | 36.04% |
| MELI240719C01880000 | 2024-06-25 11:22AM EDT | 1,880.00 | 1.55 | 0.95 | 4.30 | 0.00 | - | 1 | 4 | 36.79% |
| MELI240719C01890000 | 2024-05-23 2:40PM EDT | 1,890.00 | 18.60 | 0.80 | 3.50 | 0.00 | - | 3 | 7 | 36.26% |
| MELI240719C01900000 | 2024-06-28 12:40PM EDT | 1,900.00 | 2.30 | 0.80 | 3.90 | -0.70 | -23.33% | 1 | 88 | 38.18% |
| MELI240719C01910000 | 2024-06-06 1:54PM EDT | 1,910.00 | 4.59 | 0.75 | 3.80 | 0.00 | - | 2 | 3 | 39.03% |
| MELI240719C01920000 | 2024-06-18 10:13AM EDT | 1,920.00 | 2.00 | 0.65 | 3.60 | 0.00 | - | 9 | 61 | 39.64% |
| MELI240719C01930000 | 2024-05-31 2:16PM EDT | 1,930.00 | 12.40 | 0.60 | 3.50 | 0.00 | - | 1 | 5 | 40.44% |
| MELI240719C01940000 | 2024-06-04 10:18AM EDT | 1,940.00 | 3.78 | 0.55 | 3.40 | 0.00 | - | 3 | 13 | 41.22% |
| MELI240719C01950000 | 2024-06-24 10:15AM EDT | 1,950.00 | 1.10 | 0.00 | 3.30 | 0.00 | - | 6 | 6 | 41.97% |
| MELI240719C01960000 | 2024-06-26 10:30AM EDT | 1,960.00 | 1.80 | 0.00 | 3.20 | 0.00 | - | 2 | 15 | 42.71% |
| MELI240719C01980000 | 2024-05-17 11:23AM EDT | 1,980.00 | 14.00 | 0.40 | 4.20 | 0.00 | - | 1 | 21 | 47.08% |
| MELI240719C01990000 | 2024-06-20 1:28PM EDT | 1,990.00 | 1.37 | 0.40 | 2.95 | 0.00 | - | 1 | 1 | 44.92% |
| MELI240719C02000000 | 2024-06-27 9:40AM EDT | 2,000.00 | 1.32 | 0.35 | 2.55 | 0.00 | - | 10 | 113 | 44.67% |
| MELI240719C02100000 | 2024-06-04 12:28PM EDT | 2,100.00 | 1.57 | 0.20 | 1.50 | 0.00 | - | 9 | 115 | 49.17% |
| MELI240719C02200000 | 2024-05-24 12:35PM EDT | 2,200.00 | 1.15 | 0.05 | 4.70 | 0.00 | - | 3 | 32 | 60.90% |
| MELI240719C02300000 | 2024-06-06 9:30AM EDT | 2,300.00 | 0.60 | 0.10 | 2.25 | 0.00 | - | 1 | 19 | 61.93% |
| MELI240719C02400000 | 2024-05-31 11:13AM EDT | 2,400.00 | 1.05 | 0.10 | 2.20 | 0.00 | - | 12 | 14 | 68.31% |
| MELI240719C02500000 | 2024-06-21 11:17AM EDT | 2,500.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 15 | 73.89% |
| MELI240719C02600000 | 2024-06-28 9:30AM EDT | 2,600.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 79.72% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P00680000 | 2024-06-07 11:23AM EDT | 680.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 117.97% |
| MELI240719P00700000 | 2024-02-28 10:55AM EDT | 700.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 154.88% |
| MELI240719P00710000 | 2024-02-02 10:30AM EDT | 710.00 | 2.05 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 164.80% |
| MELI240719P00720000 | 2024-02-28 10:56AM EDT | 720.00 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 150.81% |
| MELI240719P00750000 | 2024-02-12 10:30AM EDT | 750.00 | 2.15 | 0.00 | 3.70 | 0.00 | - | - | 1 | 148.00% |
| MELI240719P00760000 | 2024-02-02 10:30AM EDT | 760.00 | 2.50 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 153.80% |
| MELI240719P00770000 | 2024-02-12 10:30AM EDT | 770.00 | 2.40 | 0.00 | 3.90 | 0.00 | - | - | 1 | 144.48% |
| MELI240719P00780000 | 2024-02-23 10:30AM EDT | 780.00 | 2.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 139.58% |
| MELI240719P00800000 | 2024-02-05 1:53PM EDT | 800.00 | 3.20 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 140.64% |
| MELI240719P00810000 | 2024-06-27 11:44AM EDT | 810.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 30 | 106 | 123.44% |
| MELI240719P00840000 | 2024-05-29 3:43PM EDT | 840.00 | 0.05 | 0.05 | 2.10 | 0.00 | - | 4 | 5 | 119.39% |
| MELI240719P00850000 | 2024-02-12 10:30AM EDT | 850.00 | 3.60 | 0.30 | 4.80 | 0.00 | - | 2 | 3 | 132.26% |
| MELI240719P00880000 | 2024-06-26 12:22PM EDT | 880.00 | 0.10 | 0.05 | 2.10 | 0.00 | - | 10 | 30 | 111.79% |
| MELI240719P00900000 | 2024-06-14 9:30AM EDT | 900.00 | 2.26 | 0.05 | 2.10 | 0.00 | - | 2 | 10 | 108.11% |
| MELI240719P00910000 | 2024-03-04 10:30AM EDT | 910.00 | 2.80 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 121.46% |
| MELI240719P00920000 | 2024-03-20 11:20AM EDT | 920.00 | 3.49 | 3.30 | 5.70 | 0.00 | - | - | 2 | 129.27% |
| MELI240719P00940000 | 2024-03-04 10:30AM EDT | 940.00 | 3.30 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 118.13% |
| MELI240719P00950000 | 2024-05-15 3:02PM EDT | 950.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 100.12% |
| MELI240719P00960000 | 2024-06-26 9:45AM EDT | 960.00 | 0.20 | 0.05 | 2.10 | 0.00 | - | 6 | 6 | 97.51% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 980.00 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 124.99% |
| MELI240719P01000000 | 2024-06-10 9:30AM EDT | 1,000.00 | 0.20 | 0.10 | 2.15 | 0.00 | - | 3 | 15 | 91.33% |
| MELI240719P01010000 | 2024-02-01 3:56PM EDT | 1,010.00 | 5.10 | 2.80 | 9.70 | 0.00 | - | - | 1 | 117.81% |
| MELI240719P01020000 | 2024-04-30 11:33AM EDT | 1,020.00 | 4.50 | 0.05 | 2.70 | 0.00 | - | 1 | 4 | 90.48% |
| MELI240719P01030000 | 2024-04-22 10:06AM EDT | 1,030.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MELI240719P01040000 | 2024-01-19 1:52PM EDT | 1,040.00 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 118.86% |
| MELI240719P01050000 | 2024-05-28 10:14AM EDT | 1,050.00 | 1.00 | 0.05 | 1.75 | 0.00 | - | 1 | 10 | 80.84% |
| MELI240719P01060000 | 2024-04-19 12:30PM EDT | 1,060.00 | 14.30 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 89.27% |
| MELI240719P01070000 | 2024-04-18 1:47PM EDT | 1,070.00 | 12.95 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 87.59% |
| MELI240719P01080000 | 2024-03-12 3:20PM EDT | 1,080.00 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 107.13% |
| MELI240719P01090000 | 2024-06-17 3:00PM EDT | 1,090.00 | 0.80 | 0.10 | 2.15 | 0.00 | - | - | 1 | 76.98% |
| MELI240719P01100000 | 2024-05-29 10:45AM EDT | 1,100.00 | 0.70 | 0.05 | 1.75 | 0.00 | - | 1 | 20 | 73.24% |
| MELI240719P01110000 | 2024-05-20 1:42PM EDT | 1,110.00 | 1.57 | 0.30 | 4.90 | 0.00 | - | 1 | 9 | 83.76% |
| MELI240719P01120000 | 2024-04-29 9:38AM EDT | 1,120.00 | 12.55 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 74.68% |
| MELI240719P01130000 | 2024-04-18 3:49PM EDT | 1,130.00 | 21.55 | 0.05 | 4.40 | 0.00 | - | 2 | 3 | 78.44% |
| MELI240719P01140000 | 2024-05-24 2:48PM EDT | 1,140.00 | 1.65 | 0.05 | 4.80 | 0.00 | - | 1 | 0 | 77.91% |
| MELI240719P01150000 | 2024-05-02 3:57PM EDT | 1,150.00 | 9.60 | 0.00 | 5.90 | 0.00 | - | - | 1 | 78.81% |
| MELI240719P01160000 | 2024-03-26 1:52PM EDT | 1,160.00 | 12.38 | 22.70 | 26.00 | 0.00 | - | 2 | 2 | 124.15% |
| MELI240719P01170000 | 2024-05-13 2:09PM EDT | 1,170.00 | 1.15 | 0.40 | 2.90 | 0.00 | - | 15 | 18 | 68.79% |
| MELI240719P01180000 | 2024-05-24 2:48PM EDT | 1,180.00 | 1.80 | 0.05 | 2.45 | 0.00 | - | 1 | 12 | 64.58% |
| MELI240719P01190000 | 2024-04-25 10:59AM EDT | 1,190.00 | 33.10 | 0.00 | 5.40 | 0.00 | - | 1 | 2 | 71.20% |
| MELI240719P01200000 | 2024-06-27 11:07AM EDT | 1,200.00 | 0.48 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 60.38% |
| MELI240719P01210000 | 2024-06-18 10:26AM EDT | 1,210.00 | 1.30 | 0.15 | 2.25 | 0.00 | - | 1 | 3 | 59.90% |
| MELI240719P01220000 | 2024-06-04 10:36AM EDT | 1,220.00 | 2.00 | 0.05 | 2.25 | 0.00 | - | 6 | 12 | 58.12% |
| MELI240719P01230000 | 2024-05-15 12:33PM EDT | 1,230.00 | 3.60 | 0.75 | 4.10 | 0.00 | - | 5 | 7 | 63.73% |
| MELI240719P01240000 | 2024-06-06 11:01AM EDT | 1,240.00 | 1.57 | 0.05 | 2.30 | 0.00 | - | 10 | 14 | 55.51% |
| MELI240719P01250000 | 2024-06-17 9:57AM EDT | 1,250.00 | 1.40 | 0.20 | 2.00 | 0.00 | - | 1 | 77 | 53.60% |
| MELI240719P01260000 | 2024-05-13 10:21AM EDT | 1,260.00 | 2.09 | 0.60 | 4.00 | 0.00 | - | 1 | 9 | 58.64% |
| MELI240719P01270000 | 2024-05-17 12:58PM EDT | 1,270.00 | 1.90 | 0.90 | 4.80 | 0.00 | - | 2 | 5 | 59.34% |
| MELI240719P01280000 | 2024-06-12 11:15AM EDT | 1,280.00 | 1.75 | 0.20 | 2.45 | 0.00 | - | 1 | 34 | 50.92% |
| MELI240719P01290000 | 2024-06-24 11:48AM EDT | 1,290.00 | 1.10 | 0.20 | 2.50 | 0.00 | - | 2 | 20 | 54.99% |
| MELI240719P01300000 | 2024-06-27 2:39PM EDT | 1,300.00 | 0.48 | 0.35 | 0.65 | 0.00 | - | 30 | 239 | 43.48% |
| MELI240719P01310000 | 2024-06-27 10:13AM EDT | 1,310.00 | 0.50 | 0.25 | 2.60 | 0.00 | - | 1 | 16 | 52.39% |
| MELI240719P01320000 | 2024-06-26 2:53PM EDT | 1,320.00 | 0.55 | 0.25 | 2.65 | 0.00 | - | 8 | 68 | 51.09% |
| MELI240719P01330000 | 2024-06-17 2:33PM EDT | 1,330.00 | 2.20 | 0.05 | 2.75 | 0.00 | - | 4 | 62 | 49.95% |
| MELI240719P01340000 | 2024-06-26 2:00PM EDT | 1,340.00 | 0.65 | 0.30 | 2.80 | 0.00 | - | 5 | 54 | 48.64% |
| MELI240719P01350000 | 2024-06-17 3:06PM EDT | 1,350.00 | 3.65 | 0.30 | 1.25 | 0.00 | - | 1 | 63 | 41.03% |
| MELI240719P01360000 | 2024-06-26 12:32PM EDT | 1,360.00 | 0.60 | 0.35 | 2.95 | 0.00 | - | 11 | 27 | 46.15% |
| MELI240719P01370000 | 2024-06-26 9:52AM EDT | 1,370.00 | 2.07 | 0.40 | 3.00 | 0.00 | - | 10 | 35 | 44.82% |
| MELI240719P01380000 | 2024-06-17 12:23PM EDT | 1,380.00 | 4.86 | 0.40 | 3.10 | 0.00 | - | 1 | 16 | 43.62% |
| MELI240719P01390000 | 2024-06-12 3:13PM EDT | 1,390.00 | 4.56 | 0.45 | 3.20 | 0.00 | - | 1 | 19 | 42.41% |
| MELI240719P01400000 | 2024-06-27 11:07AM EDT | 1,400.00 | 1.28 | 0.50 | 3.30 | 0.00 | - | 1 | 93 | 41.19% |
| MELI240719P01410000 | 2024-06-20 3:29PM EDT | 1,410.00 | 5.70 | 0.60 | 3.50 | 0.00 | - | 2 | 8 | 40.20% |
| MELI240719P01420000 | 2024-06-28 1:12PM EDT | 1,420.00 | 1.50 | 1.00 | 3.60 | -0.76 | -33.63% | 1 | 20 | 38.93% |
| MELI240719P01430000 | 2024-06-26 10:12AM EDT | 1,430.00 | 2.78 | 0.75 | 3.80 | 0.00 | - | 3 | 16 | 37.88% |
| MELI240719P01440000 | 2024-06-25 1:49PM EDT | 1,440.00 | 2.80 | 0.85 | 4.00 | 0.00 | - | 6 | 20 | 36.79% |
| MELI240719P01450000 | 2024-06-27 2:52PM EDT | 1,450.00 | 1.75 | 1.50 | 4.30 | -0.31 | -15.05% | 1 | 122 | 35.86% |
| MELI240719P01460000 | 2024-06-27 9:30AM EDT | 1,460.00 | 1.95 | 2.20 | 3.90 | 0.00 | - | 1 | 43 | 33.54% |
| MELI240719P01470000 | 2024-06-26 10:43AM EDT | 1,470.00 | 2.60 | 1.80 | 4.90 | 0.00 | - | 1 | 25 | 33.84% |
| MELI240719P01480000 | 2024-06-26 11:21AM EDT | 1,480.00 | 2.72 | 2.95 | 4.80 | 0.00 | - | 4 | 36 | 32.10% |
| MELI240719P01490000 | 2024-06-28 3:33PM EDT | 1,490.00 | 4.04 | 3.40 | 5.50 | +0.87 | +27.44% | 5 | 49 | 31.63% |
| MELI240719P01500000 | 2024-06-28 3:33PM EDT | 1,500.00 | 4.65 | 4.00 | 5.50 | -0.05 | -1.06% | 6 | 132 | 30.01% |
| MELI240719P01510000 | 2024-06-28 12:01PM EDT | 1,510.00 | 4.40 | 4.40 | 6.90 | -3.10 | -41.33% | 1 | 33 | 30.30% |
| MELI240719P01520000 | 2024-06-26 9:41AM EDT | 1,520.00 | 7.30 | 5.60 | 7.60 | 0.00 | - | 1 | 34 | 29.47% |
| MELI240719P01530000 | 2024-06-24 12:39PM EDT | 1,530.00 | 17.95 | 6.60 | 8.90 | 0.00 | - | 1 | 25 | 29.22% |
| MELI240719P01540000 | 2024-06-28 1:49PM EDT | 1,540.00 | 7.60 | 7.80 | 9.40 | +0.46 | +6.44% | 4 | 9 | 27.94% |
| MELI240719P01550000 | 2024-06-28 2:27PM EDT | 1,550.00 | 10.60 | 9.10 | 11.00 | +0.75 | +7.61% | 3 | 97 | 27.67% |
| MELI240719P01560000 | 2024-06-28 2:28PM EDT | 1,560.00 | 12.60 | 10.60 | 13.00 | +0.88 | +7.51% | 1 | 23 | 27.57% |
| MELI240719P01570000 | 2024-06-28 11:55AM EDT | 1,570.00 | 11.00 | 12.80 | 18.20 | -6.85 | -38.38% | 1 | 27 | 29.84% |
| MELI240719P01580000 | 2024-06-28 10:10AM EDT | 1,580.00 | 13.16 | 14.30 | 17.40 | -2.61 | -16.55% | 4 | 22 | 27.01% |
| MELI240719P01590000 | 2024-06-27 10:00AM EDT | 1,590.00 | 19.12 | 17.50 | 21.40 | +7.89 | +70.26% | 1 | 29 | 27.75% |
| MELI240719P01600000 | 2024-06-28 3:55PM EDT | 1,600.00 | 22.00 | 20.30 | 23.10 | +2.00 | +10.00% | 9 | 107 | 26.57% |
| MELI240719P01610000 | 2024-06-25 9:50AM EDT | 1,610.00 | 25.32 | 23.30 | 27.00 | -20.68 | -44.96% | 1 | 20 | 26.72% |
| MELI240719P01620000 | 2024-06-27 12:24PM EDT | 1,620.00 | 20.87 | 27.00 | 30.30 | 0.00 | - | 1 | 51 | 26.23% |
| MELI240719P01630000 | 2024-06-28 3:16PM EDT | 1,630.00 | 31.20 | 30.00 | 35.20 | +7.70 | +32.77% | 9 | 34 | 26.54% |
| MELI240719P01640000 | 2024-06-28 10:41AM EDT | 1,640.00 | 31.10 | 36.90 | 40.10 | +3.41 | +12.31% | 4 | 33 | 26.60% |
| MELI240719P01650000 | 2024-06-28 3:02PM EDT | 1,650.00 | 41.88 | 41.30 | 44.80 | +3.68 | +9.63% | 16 | 81 | 26.29% |
| MELI240719P01660000 | 2024-06-28 3:52PM EDT | 1,660.00 | 47.20 | 46.20 | 48.70 | +10.20 | +27.57% | 51 | 13 | 25.22% |
| MELI240719P01670000 | 2024-06-27 12:30PM EDT | 1,670.00 | 39.77 | 51.50 | 56.40 | 0.00 | - | 5 | 35 | 26.35% |
| MELI240719P01680000 | 2024-06-27 12:30PM EDT | 1,680.00 | 44.44 | 57.00 | 63.20 | 0.00 | - | 7 | 15 | 26.68% |
| MELI240719P01690000 | 2024-06-26 12:38PM EDT | 1,690.00 | 51.73 | 63.00 | 69.90 | 0.00 | - | 4 | 20 | 26.73% |
| MELI240719P01700000 | 2024-06-27 11:02AM EDT | 1,700.00 | 67.20 | 69.00 | 76.90 | 0.00 | - | 1 | 79 | 26.75% |
| MELI240719P01710000 | 2024-05-30 3:52PM EDT | 1,710.00 | 67.50 | 76.10 | 85.20 | 0.00 | - | 1 | 5 | 27.52% |
| MELI240719P01720000 | 2024-06-25 9:31AM EDT | 1,720.00 | 134.41 | 85.00 | 92.00 | 0.00 | - | 5 | 62 | 26.96% |
| MELI240719P01730000 | 2024-06-28 11:27AM EDT | 1,730.00 | 88.07 | 92.00 | 100.90 | -71.63 | -44.85% | 1 | 8 | 27.86% |
| MELI240719P01740000 | 2024-06-17 12:29PM EDT | 1,740.00 | 169.04 | 100.20 | 109.80 | 0.00 | - | 1 | 4 | 28.64% |
| MELI240719P01750000 | 2024-06-21 3:21PM EDT | 1,750.00 | 158.00 | 107.40 | 120.40 | 0.00 | - | 1 | 30 | 30.85% |
| MELI240719P01760000 | 2024-06-10 10:51AM EDT | 1,760.00 | 165.43 | 115.30 | 126.50 | 0.00 | - | 1 | 9 | 28.78% |
| MELI240719P01770000 | 2024-06-25 9:31AM EDT | 1,770.00 | 180.59 | 125.50 | 135.50 | 0.00 | - | 5 | 52 | 29.24% |
| MELI240719P01780000 | 2024-05-21 2:31PM EDT | 1,780.00 | 71.10 | 189.20 | 200.70 | 0.00 | - | 1 | 9 | 69.63% |
| MELI240719P01790000 | 2024-05-21 3:38PM EDT | 1,790.00 | 72.80 | 198.30 | 210.10 | 0.00 | - | 1 | 6 | 71.07% |
| MELI240719P01800000 | 2024-06-27 10:32AM EDT | 1,800.00 | 145.00 | 153.20 | 164.60 | 0.00 | - | 1 | 38 | 32.47% |
| MELI240719P01810000 | 2024-05-03 9:30AM EDT | 1,810.00 | 193.90 | 104.60 | 118.10 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719P01830000 | 2024-02-22 1:43PM EDT | 1,830.00 | 170.60 | 276.70 | 290.70 | 0.00 | - | 3 | 3 | 105.56% |
| MELI240719P01850000 | 2024-06-05 9:35AM EDT | 1,850.00 | 226.70 | 199.00 | 213.10 | 0.00 | - | - | 0 | 36.95% |
| MELI240719P01900000 | 2024-06-04 9:49AM EDT | 1,900.00 | 223.05 | 248.00 | 263.00 | 0.00 | - | 1 | 0 | 42.73% |
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 1,920.00 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 97.99% |
| MELI240719P01980000 | 2023-12-12 10:30AM EDT | 1,980.00 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 73.67% |
| MELI240719P02000000 | 2024-06-03 9:51AM EDT | 2,000.00 | 295.40 | 348.10 | 363.10 | 0.00 | - | 1 | 0 | 53.80% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2,100.00 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2,200.00 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 235.59% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2,300.00 | 903.88 | 543.70 | 558.70 | 0.00 | - | - | 0 | 0.00% |
| MELI240719P02500000 | 2024-01-26 10:32AM EDT | 2,500.00 | 768.00 | 862.10 | 877.10 | 0.00 | - | 10 | 0 | 110.68% |
